搜于特(002503) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 3.36 | 3.64 | 3.27 | 3.34 | -0.11 | -3.19 | 3,979,520 | 135,724 | 10.72 | 12.87 |
| 2020-07-09 | 3.14 | 3.48 | 3.08 | 3.45 | 0.29 | 9.18 | 4,029,500 | 132,110 | 12.66 | 13.03 |
| 2020-07-08 | 3.02 | 3.25 | 2.97 | 3.16 | 0.13 | 4.29 | 3,196,200 | 99,310 | 9.24 | 10.34 |
| 2020-07-07 | 2.99 | 3.16 | 2.92 | 3.03 | 0.07 | 2.36 | 2,747,927 | 83,509 | 8.11 | 8.89 |
| 2020-07-06 | 2.88 | 2.98 | 2.86 | 2.96 | 0.10 | 3.50 | 1,787,598 | 52,400 | 4.20 | 5.78 |
| 2020-07-03 | 2.84 | 2.90 | 2.82 | 2.86 | 0.03 | 1.06 | 1,107,581 | 31,705 | 2.83 | 3.58 |
| 2020-07-02 | 2.78 | 2.85 | 2.77 | 2.83 | 0.05 | 1.80 | 1,008,275 | 28,408 | 2.88 | 3.26 |
| 2020-07-01 | 2.81 | 2.81 | 2.76 | 2.78 | -0.03 | -1.07 | 889,209 | 24,729 | 1.78 | 2.88 |
