网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:2.05

搜于特(002503) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-162.272.372.272.340.052.18211,5124,9154.370.68
2019-08-152.252.292.212.29-0.03-1.29220,6424,9753.450.71
2019-08-142.322.352.312.320.020.87178,9154,1751.740.58
2019-08-132.352.352.292.30-0.07-2.95195,6484,5172.530.63
2019-08-122.382.412.332.37-0.02-0.84189,1804,4623.350.61
2019-08-092.322.472.312.390.083.46353,7518,4516.931.14
2019-08-082.312.332.292.310.020.87126,9242,9341.750.41
2019-08-072.342.372.282.29-0.03-1.29173,7464,0203.880.56
2019-08-062.382.392.262.32-0.13-5.31293,9696,8395.310.95
2019-08-052.452.482.422.45-0.03-1.21158,5333,8792.420.51
2019-08-022.452.502.312.48-0.03-1.20245,6386,0097.570.79
2019-08-012.562.572.512.51-0.06-2.33223,5005,6562.330.72
2019-07-312.592.602.562.57-0.04-1.53111,0982,8641.530.36
2019-07-302.582.622.582.610.031.16132,2113,4401.550.43
2019-07-292.592.612.582.58-0.02-0.7791,6852,3741.150.30
2019-07-262.572.612.562.600.010.39149,6343,8541.930.48
2019-07-252.592.602.562.590.000.00154,4053,9851.540.50
2019-07-242.592.632.592.590.000.00190,5824,9691.540.62
2019-07-232.582.602.562.590.010.39154,4183,9851.550.50
2019-07-222.712.712.552.58-0.16-5.84362,0789,4375.841.17
2019-07-192.692.742.672.740.041.48248,3036,7092.590.80
2019-07-182.752.802.692.700.010.37402,24811,0154.091.30
2019-07-172.702.722.682.69-0.03-1.10180,6344,8791.470.58
2019-07-162.662.742.652.720.051.87259,2196,9893.370.84
2019-07-152.612.692.552.670.031.14316,2788,3375.301.02
2019-07-122.642.652.602.640.000.00181,8814,7721.890.59
2019-07-112.652.692.632.640.010.38175,0114,6512.280.57
2019-07-102.672.682.632.63-0.03-1.13158,3464,1881.880.51
2019-07-092.662.682.642.660.010.38166,3064,4151.510.54
2019-07-082.752.752.632.65-0.12-4.33357,5009,5684.331.16
2019-07-052.802.802.742.77-0.02-0.72189,9405,2532.150.61
2019-07-042.822.852.772.79-0.06-2.11335,2389,4272.811.08
2019-07-032.792.852.722.850.051.79511,85114,2904.641.66
2019-07-022.862.862.762.80-0.04-1.41360,51810,1113.521.17
2019-07-012.792.852.772.840.093.27472,11413,2992.911.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019