网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:1.51

搜于特(002503) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-041.781.891.761.840.052.791,414,91025,8527.264.58
2021-03-031.771.811.751.790.010.56791,54414,0753.372.56
2021-03-021.801.841.761.78-0.03-1.66820,23014,7034.422.65
2021-03-011.791.841.761.810.021.121,051,55818,8264.473.40
2021-02-261.761.811.731.790.021.13716,09012,7084.522.32
2021-02-251.811.821.751.77-0.02-1.12668,77211,8573.912.16
2021-02-241.791.851.761.790.021.13824,33814,8835.082.67
2021-02-231.801.881.761.77-0.07-3.801,113,46020,1616.523.60
2021-02-221.801.921.781.840.042.221,581,54229,2517.785.11
2021-02-191.641.801.631.800.169.761,235,34621,44610.373.99
2021-02-181.581.681.581.640.074.461,057,43117,2786.373.42
2021-02-101.561.631.541.570.000.00680,32610,7995.732.20
2021-02-091.551.591.511.570.031.95703,51810,8665.192.27
2021-02-081.601.611.531.54-0.07-4.35575,2798,9524.971.86
2021-02-051.581.681.571.610.042.55861,06513,9667.012.78
2021-02-041.591.621.511.57-0.05-3.091,021,97215,9576.793.30
2021-02-031.551.711.551.62-0.05-2.991,218,04519,8409.583.94
2021-02-021.671.671.671.67-0.18-9.73363,6656,0730.001.18
2021-02-011.851.851.851.85-0.21-10.19297,4835,5030.000.96
2021-01-292.122.142.052.06-0.06-2.83623,02712,9654.252.01
2021-01-282.202.212.112.12-0.11-4.93748,70316,2004.482.42
2021-01-272.202.242.192.230.031.36464,82510,2922.271.50
2021-01-262.192.262.172.20-0.02-0.90557,54712,3394.051.80
2021-01-252.352.362.212.22-0.14-5.931,237,54827,9926.364.00
2021-01-222.382.412.352.36-0.05-2.071,094,53026,0012.493.54
2021-01-212.322.482.312.410.083.431,673,81840,2597.305.41
2021-01-202.372.402.312.33-0.08-3.321,242,44529,3063.734.02
2021-01-192.282.502.232.410.135.701,997,98847,23011.846.46
2021-01-182.282.332.272.280.000.00853,34019,5932.632.76
2021-01-152.282.332.262.28-0.02-0.87992,56822,7663.043.21
2021-01-142.222.352.192.300.062.681,431,69832,7177.144.63
2021-01-132.392.412.222.24-0.16-6.671,966,85745,2507.926.36
2021-01-122.462.532.372.40-0.11-4.381,492,90636,4696.374.83
2021-01-112.452.592.432.510.020.801,755,73043,7876.435.68
2021-01-082.452.652.402.49-0.06-2.352,201,12055,0319.807.12
2021-01-072.422.662.352.550.124.943,582,56689,31712.7611.58
2021-01-062.212.432.182.430.229.951,351,93431,52211.314.37
2021-01-052.192.262.162.210.010.45688,19315,2094.552.23
2021-01-042.242.252.172.20-0.04-1.79694,44915,2893.572.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021