网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

搜于特 (002503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:2.05

搜于特(002503) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-062.162.172.152.160.000.00143,3403,0940.930.46
2019-12-052.152.182.142.160.010.47223,2794,8231.860.72
2019-12-042.142.162.132.150.000.00122,4782,6241.400.40
2019-12-032.142.162.132.150.000.00177,9793,8151.400.58
2019-12-022.152.162.132.150.000.00156,6493,3651.400.51
2019-11-292.152.162.132.150.010.47133,9092,8751.400.43
2019-11-282.152.162.142.140.000.0083,1861,7870.930.27
2019-11-272.152.162.132.14-0.02-0.93128,2092,7531.390.41
2019-11-262.182.202.152.16-0.02-0.92192,3754,1752.290.62
2019-11-252.162.182.142.180.010.46214,2344,6311.840.69
2019-11-222.182.202.152.170.000.00199,4084,3422.300.64
2019-11-212.152.192.132.170.020.93172,2913,7332.790.56
2019-11-202.172.172.142.15-0.02-0.92133,6332,8781.380.43
2019-11-192.122.182.112.170.041.88162,3353,4953.290.52
2019-11-182.132.142.102.130.000.00138,8622,9461.880.45
2019-11-152.172.172.122.13-0.03-1.39157,7333,3702.310.51
2019-11-142.152.172.152.16-0.01-0.4686,7011,8740.920.28
2019-11-132.182.182.152.17-0.02-0.9195,3782,0651.370.31
2019-11-122.172.192.152.190.020.92154,2513,3541.840.50
2019-11-112.252.252.162.17-0.08-3.56210,1904,6114.000.68
2019-11-082.262.272.252.25-0.01-0.44145,7463,2920.890.47
2019-11-072.232.272.232.260.020.89126,8282,8551.790.41
2019-11-062.272.272.232.24-0.02-0.89154,8203,4811.770.50
2019-11-052.272.282.252.26-0.02-0.88170,0563,8531.320.55
2019-11-042.282.292.272.280.000.00112,0582,5560.880.36
2019-11-012.272.292.252.280.010.44146,6063,3301.760.47
2019-10-312.272.302.262.27-0.01-0.44152,9303,4761.750.49
2019-10-302.292.302.262.28-0.02-0.87191,0124,3561.740.62
2019-10-292.352.352.302.30-0.06-2.54268,8026,2402.120.87
2019-10-282.312.382.312.360.010.43411,7429,6512.981.33
2019-10-252.362.412.322.350.073.07516,69012,1743.951.67
2019-10-242.262.282.252.280.020.89143,4993,2541.330.46
2019-10-232.292.302.252.26-0.04-1.74160,0503,6402.170.52
2019-10-222.272.312.252.300.041.77199,9454,5552.650.65
2019-10-212.272.282.242.26-0.02-0.88146,0153,2931.750.47
2019-10-182.322.332.272.28-0.05-2.15213,3704,9122.580.69
2019-10-172.322.332.302.330.020.87195,7644,5261.300.63
2019-10-162.342.362.302.31-0.02-0.86213,1724,9802.580.69
2019-10-152.362.362.322.33-0.03-1.27194,9564,5421.690.63
2019-10-142.342.372.332.360.031.29265,5726,2611.720.86
2019-10-112.332.342.292.33-0.01-0.43211,8464,9112.140.69
2019-10-102.302.342.292.340.041.74243,6205,6332.170.79
2019-10-092.282.312.232.300.020.88254,1295,7713.510.82
2019-10-082.312.332.282.28-0.03-1.30208,9174,8132.160.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019