网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-082.092.092.012.03-0.03-1.46106,3902,1833.882.57
2021-03-052.042.072.012.060.041.98114,9582,3422.972.77
2021-03-041.992.021.972.020.031.51100,5742,0112.512.43
2021-03-031.941.991.921.990.021.0249,7929733.551.20
2021-03-021.992.041.941.97-0.03-1.5064,8531,2865.001.56
2021-03-011.972.001.952.000.042.0463,8291,2602.551.54
2021-02-261.931.981.891.960.010.5161,4461,1944.621.48
2021-02-251.991.991.921.95-0.03-1.5272,4301,4083.541.75
2021-02-241.982.001.961.980.021.0268,6091,3552.041.66
2021-02-231.962.001.951.96-0.01-0.5165,2801,2832.541.57
2021-02-221.962.041.941.970.000.00111,3902,2385.082.69
2021-02-191.941.981.881.970.073.68101,1081,9495.262.44
2021-02-181.821.901.821.900.116.1584,7391,5884.472.04
2021-02-101.761.821.761.790.042.2953,9479653.431.30
2021-02-091.701.771.701.750.042.3463,0641,0884.091.52
2021-02-081.791.801.691.71-0.05-2.8463,3771,0966.251.53
2021-02-051.761.831.741.760.000.0068,7571,2245.111.66
2021-02-041.781.781.701.76-0.02-1.1293,5861,6264.492.26
2021-02-031.821.841.761.78-0.04-2.2079,6971,4364.401.92
2021-02-021.861.881.721.82-0.07-3.70135,4952,4338.473.27
2021-02-011.861.921.831.890.000.00116,2442,1924.762.80
2021-01-291.912.011.851.89-0.06-3.08150,3972,8618.213.63
2021-01-281.842.051.841.950.094.84193,5763,80811.294.67
2021-01-271.861.921.831.860.000.00108,8112,0354.842.62
2021-01-261.861.951.861.86-0.07-3.63158,1412,9994.663.81
2021-01-252.012.051.931.93-0.21-9.81328,3046,4045.617.92
2021-01-222.142.342.142.14-0.24-10.08737,51616,1288.4017.79
2021-01-212.382.382.282.380.2210.19573,88313,6414.6313.84
2021-01-201.972.161.962.160.2010.20275,2555,75410.206.64
2021-01-191.901.991.881.960.073.70137,1192,6605.823.31
2021-01-181.861.961.841.890.021.07114,1372,1726.422.75
2021-01-151.761.921.761.870.073.89136,8122,5448.893.30
2021-01-141.831.831.731.80-0.01-0.55125,1302,2225.523.02
2021-01-131.991.991.791.81-0.09-4.74200,2923,69710.534.83
2021-01-121.741.901.741.900.179.83170,1073,1849.254.10
2021-01-111.851.891.691.73-0.15-7.98165,4592,94610.643.99
2021-01-081.851.921.831.880.010.5398,3961,8514.812.37
2021-01-071.921.931.821.87-0.08-4.10169,9913,1675.644.10
2021-01-062.062.061.931.95-0.19-8.88283,1905,5426.076.83
2021-01-052.362.372.142.14-0.24-10.08195,5424,2839.664.72
2021-01-042.412.412.372.38-0.02-0.8337,9849051.670.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021