网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.12 52周最低:2.32

弘高创意(002504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-052.602.682.572.620.010.38142,2123,7274.213.43
2020-06-042.552.682.532.610.062.35187,8624,8785.884.53
2020-06-032.552.592.532.550.000.00106,8412,7382.352.58
2020-06-022.542.562.522.550.000.0081,8852,0791.571.98
2020-06-012.502.572.502.550.041.59108,3622,7572.792.61
2020-05-292.482.522.462.510.010.4074,2081,8572.401.79
2020-05-282.452.542.422.500.031.21111,3342,7504.862.69
2020-05-272.452.532.432.470.020.82109,6432,7294.082.64
2020-05-262.422.472.412.450.041.6655,8481,3602.491.35
2020-05-252.442.442.392.41-0.03-1.2337,6819092.050.91
2020-05-222.472.472.412.44-0.02-0.8160,7671,4802.441.47
2020-05-212.502.512.452.46-0.03-1.2062,4181,5402.411.51
2020-05-202.472.552.452.490.000.00145,9213,6654.023.52
2020-05-192.452.492.432.490.041.6386,9732,1432.452.10
2020-05-182.462.472.442.45-0.01-0.4139,8889771.220.96
2020-05-152.442.462.432.460.000.0052,8441,2931.221.27
2020-05-142.472.472.452.46-0.01-0.4058,2551,4300.811.41
2020-05-132.452.472.442.470.010.4152,5111,2911.221.27
2020-05-122.482.492.452.46-0.03-1.2061,4041,5151.611.48
2020-05-112.472.492.452.490.020.81123,8673,0601.622.99
2020-05-082.452.502.442.470.010.4192,9702,2922.442.24
2020-05-072.492.502.452.46-0.03-1.2094,3172,3302.012.28
2020-05-062.432.512.422.490.031.22141,5773,4963.663.42
2020-04-302.492.532.362.46-0.14-5.38305,5307,5106.547.37
2020-04-292.602.692.602.60-0.29-10.03576,71515,0533.1113.91
2020-04-283.363.362.822.89-0.16-5.25884,71027,77117.7021.34
2020-04-273.053.052.993.050.2810.11404,38312,3302.179.75
2020-04-242.752.812.732.770.020.73147,5714,0992.913.56
2020-04-232.712.752.682.750.041.48104,0582,8312.582.51
2020-04-222.672.732.652.710.041.5086,4912,3223.002.09
2020-04-212.652.682.632.67-0.01-0.3758,6441,5561.871.41
2020-04-202.652.692.592.680.051.90108,0832,8453.802.61
2020-04-172.662.672.612.630.000.0069,5711,8382.281.68
2020-04-162.622.662.602.630.000.0056,4601,4842.281.36
2020-04-152.692.712.622.63-0.08-2.9577,5992,0623.321.87
2020-04-142.692.722.662.710.051.8861,3361,6492.261.48
2020-04-132.732.752.652.66-0.07-2.5680,5012,1653.661.94
2020-04-102.842.852.732.73-0.13-4.55125,4713,4894.203.03
2020-04-092.802.922.802.860.051.78199,4815,6854.274.81
2020-04-082.752.952.742.810.031.08187,7265,3227.554.53
2020-04-072.752.802.722.780.051.83114,8323,1722.932.77
2020-04-032.752.792.722.73-0.03-1.0990,2772,4802.542.18
2020-04-022.682.802.672.760.041.47182,6755,0424.784.41
2020-04-012.662.722.632.720.051.8774,5782,0033.371.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020