网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:22.78

老板电器(002508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2322.8023.4822.7823.240.231.0072,27016,7213.040.76
2022-09-2223.3023.4522.9023.01-0.61-2.5894,29621,8272.330.99
2022-09-2123.9623.9823.3323.62-0.55-2.2891,74221,6242.690.97
2022-09-2024.7124.8723.8724.17-0.54-2.19130,37131,5394.051.37
2022-09-1925.1125.1324.4124.71-0.49-1.9469,20517,1142.860.73
2022-09-1626.4526.5525.2025.20-1.25-4.73105,63727,1755.101.11
2022-09-1526.2727.0226.1526.450.421.61171,95445,7563.341.81
2022-09-1425.9826.4725.7526.03-0.32-1.2191,14223,7872.730.96
2022-09-1325.9627.1525.7626.350.451.74181,66948,1915.371.91
2022-09-0924.5526.2524.5525.901.365.54214,41754,9886.932.26
2022-09-0824.4824.6724.3624.540.050.2045,44811,1381.270.48
2022-09-0724.6024.7024.3124.49-0.12-0.4947,18011,5581.580.50
2022-09-0624.5124.7824.3524.610.100.4155,53613,6501.750.59
2022-09-0524.9124.9524.4524.51-0.49-1.9659,67214,6782.000.63
2022-09-0225.3125.4524.8925.00-0.44-1.7366,11216,5592.200.70
2022-09-0125.1725.8525.0825.440.291.15101,39425,9113.061.07
2022-08-3125.2325.5525.0525.15-0.14-0.5588,73322,4421.980.94
2022-08-3025.0125.3824.9325.290.411.6575,46018,9851.810.80
2022-08-2924.7825.0824.6524.88-0.22-0.8853,76613,3721.710.57
2022-08-2625.5025.6525.0625.10-0.53-2.0782,93020,9072.300.87
2022-08-2525.1025.6524.3325.630.602.40114,23828,5335.271.20
2022-08-2425.6225.8625.0025.03-0.71-2.7689,53922,6153.340.94
2022-08-2325.9226.1225.6525.74-0.55-2.0985,36922,0811.790.90
2022-08-2226.0226.3625.8626.290.130.5056,77414,8871.910.60
2022-08-1926.3526.5026.1526.16-0.22-0.8358,06915,2641.330.61
2022-08-1826.5926.6026.3026.38-0.29-1.0952,59713,8781.120.55
2022-08-1726.4926.9326.1926.670.170.6476,88920,4432.790.81
2022-08-1626.3826.6126.2726.500.080.3055,49814,6891.290.58
2022-08-1526.7426.8826.2126.42-0.43-1.60108,19628,5912.501.14
2022-08-1226.5626.9526.4226.850.140.5270,77818,9351.980.75
2022-08-1126.4026.9126.4026.710.562.14107,67128,7301.951.13
2022-08-1026.2426.3426.0026.15-0.11-0.4288,92923,2421.290.94
2022-08-0926.3826.6126.1026.26-0.12-0.4564,43516,9331.930.68
2022-08-0826.7026.9526.2226.38-0.42-1.5797,73925,7912.721.03
2022-08-0526.2026.8025.8026.800.742.8499,12826,1903.841.04
2022-08-0426.3326.5125.7426.06-0.18-0.69160,00641,6282.931.69
2022-08-0327.0427.5425.9826.24-0.80-2.96119,86031,9535.771.26
2022-08-0227.4127.4126.6927.04-0.57-2.0691,02224,5462.610.96
2022-08-0128.1028.1627.6027.61-0.68-2.40112,88831,2911.981.19
2022-07-2928.9029.0628.1828.29-0.81-2.7895,27327,0733.021.00
2022-07-2828.8529.3928.6429.100.361.2596,15827,9162.611.01
2022-07-2729.0129.0828.4628.74-0.43-1.4783,48423,9632.130.88
2022-07-2628.2729.2128.2529.170.672.35139,90640,4013.371.47
2022-07-2528.1828.8728.0328.500.351.24126,17735,9192.981.33
2022-07-2227.8628.1627.6228.150.291.0498,24027,4241.941.04
2022-07-2128.4128.4427.8327.86-0.53-1.87115,45632,3002.151.22
2022-07-2028.8028.9528.3228.39-0.31-1.08137,90839,2722.201.45
2022-07-1929.5029.5328.6228.70-0.83-2.81131,91238,1233.081.39
2022-07-1829.0129.7028.2929.530.521.79143,56041,6934.861.51
2022-07-1529.8030.2029.0029.01-0.97-3.24196,36057,9894.002.07
2022-07-1433.4933.8029.6529.98-2.96-8.99327,42899,69812.603.45
2022-07-1333.1033.8932.8032.94-0.34-1.0267,74222,4483.280.71
2022-07-1233.2034.7133.1033.28-0.22-0.6692,72731,1994.810.98
2022-07-1133.0034.0832.2333.500.300.90132,21243,8615.571.39
2022-07-0833.0733.6032.6433.200.140.4272,56324,0422.900.76
2022-07-0733.8533.8532.9233.06-0.79-2.3379,00426,1912.750.83
2022-07-0634.1835.1033.5633.85-0.43-1.25104,08635,5294.491.10
2022-07-0536.0036.0033.9534.28-1.19-3.35109,99137,9045.781.16
2022-07-0435.8035.8535.0135.47-0.53-1.4785,16430,1792.330.90
2022-07-0135.9936.2734.9436.00-0.03-0.0879,15328,0953.690.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式