网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0133.9834.9833.7834.350.822.45165,42556,6343.581.74
2020-05-2934.0234.3833.1834.03-0.46-1.33155,39752,6173.481.64
2020-05-2835.0035.1633.8034.490.310.91195,86267,4113.982.06
2020-05-2731.6234.1831.1034.183.1110.01226,07774,9689.912.38
2020-05-2630.1431.5230.1431.071.073.57100,00830,8684.601.05
2020-05-2530.2030.2729.4030.000.070.2367,82320,2262.910.71
2020-05-2230.4830.6829.7329.93-0.57-1.8780,14524,1433.110.84
2020-05-2130.9131.2630.4230.50-0.30-0.9748,35314,9232.730.51
2020-05-2031.0631.1230.0630.80-0.27-0.8790,21627,6093.410.95
2020-05-1931.5131.9230.9131.07-0.15-0.4849,40215,4403.240.52
2020-05-1831.2031.4930.7131.22-0.08-0.2650,23215,6652.490.53
2020-05-1532.0432.3731.1231.30-0.59-1.8582,90026,1423.920.87
2020-05-1432.5232.7031.7631.89-0.63-1.9450,54516,2552.890.53
2020-05-1332.2132.8031.8332.520.020.0642,77213,8142.980.45
2020-05-1231.7132.6631.5832.500.551.7271,68523,0433.380.76
2020-05-1133.3933.9431.8131.95-0.64-1.96140,63646,0336.541.48
2020-05-0831.8032.9631.8032.590.892.8171,71323,3543.660.76
2020-05-0732.8032.8031.5931.70-0.82-2.5249,09015,6663.720.52
2020-05-0631.2732.6431.1832.520.642.0169,37522,3734.580.73
2020-04-3032.1332.5031.7231.88-0.42-1.3046,04714,7642.410.49
2020-04-2931.8932.9231.8932.300.100.3152,00516,8433.200.55
2020-04-2831.0032.5330.8832.200.601.9083,04326,6815.220.88
2020-04-2731.4232.3131.3531.600.070.2256,70618,0233.040.60
2020-04-2432.2032.2031.3131.53-0.31-0.9760,33719,0882.800.64
2020-04-2331.5032.5031.3131.840.692.2261,69719,7303.820.65
2020-04-2230.7231.5030.6431.15-0.19-0.6175,59623,4172.740.80
2020-04-2131.9532.1830.7231.34-0.61-1.9167,14721,0604.570.71
2020-04-2030.2532.0630.2531.951.715.65105,89633,4395.991.12
2020-04-1729.4830.6529.1030.240.983.3583,49725,1275.300.88
2020-04-1628.9629.3228.3929.260.301.0451,46014,8963.210.54
2020-04-1530.0030.0428.9028.96-1.03-3.4384,95624,9763.800.90
2020-04-1429.3130.1829.3029.990.441.4978,51723,3652.980.83
2020-04-1328.4029.9528.4029.551.184.1699,47929,2775.461.05
2020-04-1027.9128.9127.5228.370.531.9086,28624,5934.990.91
2020-04-0928.2528.2827.8227.84-0.16-0.5741,41311,5941.640.44
2020-04-0828.3328.3527.9328.00-0.33-1.1664,88618,2231.480.68
2020-04-0728.8028.8828.1728.330.170.6086,45224,6222.520.91
2020-04-0328.2928.8328.0628.16-0.13-0.4658,76716,6772.720.62
2020-04-0228.0928.4027.7628.290.210.7591,84625,7572.280.97
2020-04-0128.3028.6227.6328.08-0.36-1.2777,54521,8173.480.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020