网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:24.38

老板电器(002508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2637.8537.8837.1337.80-0.75-1.95107,66740,4721.951.13
2021-02-2540.1040.1838.1038.55-1.42-3.55130,35150,5905.201.37
2021-02-2439.4540.2239.1539.971.654.31167,76366,5992.791.77
2021-02-2337.9838.7437.0038.320.310.8271,28427,0964.580.75
2021-02-2239.9939.9937.9938.01-1.60-4.0497,83237,8705.051.03
2021-02-1938.9539.8838.6039.610.100.2564,65725,3693.240.68
2021-02-1840.3540.4938.9639.51-0.32-0.8081,33232,3273.840.86
2021-02-1040.3040.5939.4039.83-0.48-1.1982,36432,8442.950.87
2021-02-0939.9940.6939.7140.310.310.7888,49035,5862.450.93
2021-02-0839.4940.4638.6940.000.711.81109,85543,6564.511.16
2021-02-0539.8940.4039.1339.29-0.16-0.41102,97941,0923.221.09
2021-02-0439.5039.6038.2939.450.340.8786,64333,7213.350.91
2021-02-0340.1540.6039.0139.11-1.03-2.5786,05034,0933.960.91
2021-02-0239.1940.7438.8840.141.082.7791,58836,6254.760.97
2021-02-0138.6339.3637.8539.060.551.4379,18530,7413.920.83
2021-01-2939.7640.2137.6438.51-1.19-3.00131,09050,6906.471.38
2021-01-2841.5041.7839.3339.70-2.30-5.48116,26646,9145.831.23
2021-01-2740.0342.3339.6842.001.904.74130,39253,8946.611.37
2021-01-2641.3341.5840.0040.10-1.23-2.9865,57426,5763.820.69
2021-01-2540.8441.6740.1841.330.501.22111,02645,6563.651.17
2021-01-2243.1043.1540.0140.83-2.16-5.02154,49563,3997.301.63
2021-01-2142.5843.2042.1842.990.410.9693,71640,0482.400.99
2021-01-2043.0043.0241.9542.58-0.12-0.2869,19629,4312.510.73
2021-01-1943.4043.8642.5042.70-0.75-1.7387,16837,5633.130.92
2021-01-1843.6944.2042.8343.45-0.45-1.0381,17535,3283.120.86
2021-01-1544.8145.1843.0743.90-1.32-2.9286,63638,0494.670.91
2021-01-1446.0546.9045.1045.22-0.60-1.3168,94231,5873.930.73
2021-01-1346.1046.6645.1045.82-0.38-0.8298,30945,1313.381.04
2021-01-1245.0046.4944.0646.200.611.34107,00948,8165.331.13
2021-01-1146.6046.9945.1445.59-1.41-3.00108,30249,8483.941.14
2021-01-0847.3147.7445.8047.000.591.27133,15962,2984.181.40
2021-01-0742.2046.4142.0246.414.2210.00196,50087,95810.412.07
2021-01-0643.2643.9941.3342.19-0.66-1.5496,35540,7736.211.02
2021-01-0541.3543.2040.6042.851.453.50101,22242,7716.281.07
2021-01-0440.7841.6840.6641.400.621.5266,98927,6272.500.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021