网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天汽模 (002510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.81

天汽模(002510) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-034.214.344.174.330.133.10259,29311,0724.052.75
2021-03-024.214.224.154.20-0.02-0.47152,8916,3971.661.62
2021-03-014.154.224.154.220.030.72179,2977,5131.671.90
2021-02-264.104.194.064.190.061.45155,1096,4183.151.65
2021-02-254.244.274.134.13-0.10-2.36158,3136,6243.311.68
2021-02-244.214.344.194.230.010.24211,9289,0153.552.25
2021-02-234.304.324.204.22-0.08-1.86217,6019,2662.792.31
2021-02-224.294.414.264.300.010.23299,74412,9993.503.18
2021-02-194.224.344.164.290.040.94270,99611,5414.242.88
2021-02-184.114.294.084.250.174.17280,21611,7205.152.98
2021-02-103.934.093.934.080.174.35217,7808,7554.092.31
2021-02-093.863.953.853.910.041.03148,6655,8132.581.58
2021-02-083.893.953.863.87-0.01-0.26149,5835,8252.321.59
2021-02-053.884.003.853.880.030.78200,2407,8113.902.13
2021-02-044.014.013.813.85-0.14-3.51261,59210,1325.012.78
2021-02-034.064.113.993.99-0.10-2.45236,9389,5402.932.52
2021-02-024.044.154.004.090.092.25254,95010,4083.752.71
2021-02-013.894.083.884.00-0.15-3.61348,00713,8844.823.70
2021-01-294.274.334.114.15-0.14-3.26356,23114,8945.133.78
2021-01-284.304.514.274.29-0.15-3.38368,28016,0405.413.91
2021-01-274.454.534.334.44-0.07-1.55393,19217,3994.434.18
2021-01-264.354.764.344.510.143.20506,50523,1079.615.38
2021-01-254.554.564.374.37-0.23-5.00445,75119,8334.134.74
2021-01-224.724.744.604.60-0.15-3.16417,21119,4242.954.43
2021-01-214.654.984.614.75-0.11-2.26817,32038,9197.618.68
2021-01-204.444.864.394.860.449.951,063,17050,66210.6311.29
2021-01-194.364.454.334.420.061.38329,14814,4712.753.50
2021-01-184.354.414.264.36-0.02-0.46333,63714,4853.423.54
2021-01-154.254.414.224.380.102.34420,17318,1614.444.46
2021-01-144.234.384.094.280.020.47480,59120,3596.815.11
2021-01-134.464.474.254.26-0.20-4.48500,19521,6994.935.31
2021-01-124.504.544.434.460.010.22329,57014,7442.473.50
2021-01-114.604.644.424.45-0.18-3.89418,96518,9144.754.45
2021-01-084.844.864.574.63-0.21-4.34509,93423,7395.995.42
2021-01-074.864.994.714.84-0.04-0.82686,00233,0855.747.29
2021-01-065.015.064.844.88-0.17-3.37663,98232,5654.367.05
2021-01-055.215.355.045.05-0.18-3.44876,97945,0535.939.32
2021-01-045.265.425.185.230.152.951,030,11354,2074.7211.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021