网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:7.53

中顺洁柔(002511) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1213.1513.5013.0613.500.362.7494,58912,5783.350.74
2019-11-1113.3813.4113.0413.14-0.32-2.38109,83214,5102.750.85
2019-11-0813.5913.5913.3013.460.030.22100,74613,5252.160.78
2019-11-0713.1513.6413.1213.430.171.28159,57021,4633.921.24
2019-11-0613.1713.4013.0613.260.100.76145,56619,3212.581.13
2019-11-0513.0013.4012.9713.160.110.84141,42718,6613.301.10
2019-11-0412.7313.2812.5713.050.443.49184,96624,0615.631.44
2019-11-0112.3912.7412.3812.610.171.3791,12411,4792.890.71
2019-10-3112.4012.5812.3212.440.060.4892,27611,5062.100.72
2019-10-3012.5912.6512.3112.38-0.31-2.44104,92313,0602.680.82
2019-10-2912.5212.6912.4712.690.070.55137,90617,3821.741.07
2019-10-2812.5712.7012.3012.62-0.13-1.02242,04930,2003.141.88
2019-10-2512.7312.9412.5512.75-0.08-0.62144,30518,4203.041.12
2019-10-2413.6013.6012.5712.83-0.80-5.87462,37059,7447.563.59
2019-10-2313.8713.8813.5013.63-0.21-1.52131,81118,0022.751.02
2019-10-2213.1613.8813.1413.840.675.09216,41329,4385.621.68
2019-10-2113.2313.3812.9813.17-0.11-0.83133,35517,5603.011.04
2019-10-1813.3713.4713.1213.280.010.08194,98625,9672.641.52
2019-10-1712.6113.3112.5513.270.655.15304,64539,8096.022.37
2019-10-1612.6012.6912.4712.620.080.64102,70912,9331.750.80
2019-10-1512.7212.7212.4112.54-0.21-1.65103,23012,9592.430.80
2019-10-1412.8012.8712.5712.75-0.04-0.31142,56618,0732.351.11
2019-10-1113.0513.0512.6012.79-0.24-1.84159,08120,2463.451.24
2019-10-1013.1513.3512.8713.03-0.04-0.31139,28218,1843.671.08
2019-10-0913.0013.1412.7713.070.171.32180,36823,4442.871.40
2019-10-0812.4512.9712.4512.900.453.61235,51230,2074.181.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019