网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.65

中顺洁柔(002511) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1226.1926.5524.8825.72-0.68-2.58250,87864,0876.331.94
2020-08-1127.0127.1526.1826.40-0.48-1.79282,89475,6423.612.19
2020-08-1025.6126.9825.3726.881.425.58371,53197,5526.322.87
2020-08-0725.0025.8724.6825.460.632.54338,96685,6824.792.62
2020-08-0625.4425.4724.4624.83-0.48-1.90199,43949,4023.991.54
2020-08-0524.2425.4524.2125.311.014.16258,75064,4005.102.00
2020-08-0424.6124.7524.1224.30-0.27-1.10188,48245,9172.561.46
2020-08-0324.5125.1824.2924.570.160.66251,79862,0443.651.95
2020-07-3124.3224.9824.0924.410.110.45218,96153,5803.661.69
2020-07-3025.0025.1024.2024.30-0.65-2.61229,01356,1853.611.77
2020-07-2924.2025.0924.0824.950.763.14228,25656,6254.181.77
2020-07-2823.8624.6623.7724.190.642.72212,72251,5133.781.65
2020-07-2723.9824.2823.2023.55-0.43-1.79203,69348,1294.501.58
2020-07-2425.5025.5023.5123.98-1.74-6.77326,34279,7737.742.53
2020-07-2325.8626.1825.0025.72-0.54-2.06316,12880,5644.492.45
2020-07-2226.4026.7526.0126.26-0.34-1.28228,38860,2142.781.77
2020-07-2126.0726.6025.4226.600.521.99246,94664,4454.521.91
2020-07-2026.0126.2725.1026.080.070.27262,43167,4914.502.03
2020-07-1724.3226.2124.3226.011.616.60322,99782,6907.752.50
2020-07-1626.1426.5624.0124.40-2.00-7.58309,35878,5799.662.39
2020-07-1525.2726.8224.8226.401.104.35275,76071,5127.912.13
2020-07-1424.5425.4724.0425.300.973.99296,76472,9095.882.30
2020-07-1324.9125.8524.0124.330.341.42360,87988,4907.672.79
2020-07-1023.5224.5123.5123.990.210.88162,06539,1044.211.25
2020-07-0923.6624.0523.4023.78-0.22-0.92237,51156,3162.711.84
2020-07-0822.1424.2922.1424.001.928.70357,13083,0999.742.76
2020-07-0721.8522.5421.4322.080.231.05253,05155,8365.081.96
2020-07-0621.8022.0821.5321.85-0.10-0.46276,91160,1502.512.14
2020-07-0322.0322.1721.5021.95-0.23-1.04151,51733,0903.021.17
2020-07-0222.1922.7621.8522.18-0.02-0.09156,83234,9474.101.21
2020-07-0122.4122.5021.7522.20-0.10-0.45117,61626,0833.360.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020