网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-173.984.243.904.180.153.72977,64239,7758.448.93
2021-06-163.834.143.794.030.225.771,017,51140,4959.199.29
2021-06-153.903.943.683.81-0.23-5.69971,12737,0776.448.87
2021-06-113.854.213.794.040.215.481,840,99274,13310.9716.81
2021-06-103.513.833.493.830.3510.061,120,73642,4799.7710.23
2021-06-093.463.553.463.48-0.01-0.29123,5964,3232.581.13
2021-06-083.513.523.453.49-0.03-0.85118,7304,1291.991.08
2021-06-073.493.533.443.520.020.57139,0464,8612.571.27
2021-06-043.453.523.443.500.041.16127,4744,4472.311.16
2021-06-033.503.543.453.46-0.04-1.14202,5697,0602.571.85
2021-06-023.613.663.483.50-0.11-3.05327,90411,7034.992.99
2021-06-013.483.633.463.610.154.34377,83413,5114.913.45
2021-05-313.403.473.383.460.092.67190,8046,5552.671.74
2021-05-283.453.463.373.37-0.08-2.32146,3414,9672.611.34
2021-05-273.443.473.423.450.000.00113,7753,9271.451.04
2021-05-263.453.473.423.45-0.01-0.29134,7564,6341.451.23
2021-05-253.403.483.383.460.061.76183,1606,3022.941.67
2021-05-243.363.413.333.400.030.89112,6723,8032.371.03
2021-05-213.343.413.343.370.030.9080,7222,7272.100.74
2021-05-203.373.383.323.34-0.08-2.34102,5513,4321.750.94
2021-05-193.483.543.403.420.020.59207,8447,1604.121.90
2021-05-183.323.413.313.400.061.80125,7714,2382.991.15
2021-05-173.423.443.333.34-0.10-2.91160,9585,4063.201.47
2021-05-143.403.453.383.440.030.88127,8724,3752.051.17
2021-05-133.413.483.393.41-0.02-0.58178,7076,1372.621.63
2021-05-123.423.443.333.430.030.88177,2446,0053.241.62
2021-05-113.443.523.363.40-0.08-2.30194,7676,6814.601.78
2021-05-103.483.553.443.480.020.58111,3303,8913.181.02
2021-05-073.533.623.443.46-0.10-2.81174,3136,1315.061.59
2021-05-063.563.643.553.560.010.28142,9935,1422.541.31
2021-04-303.493.613.433.55-0.14-3.79260,9039,1314.882.38
2021-04-293.803.813.683.69-0.16-4.16175,5246,5493.381.60
2021-04-283.783.853.723.850.082.12163,9686,1893.451.50
2021-04-273.813.943.733.77-0.20-5.04315,01111,9665.292.88
2021-04-264.494.493.973.97-0.44-9.98552,30622,60411.795.04
2021-04-234.484.534.214.41-0.12-2.65394,04517,3127.063.60
2021-04-224.644.724.514.53-0.20-4.23373,17517,2034.443.41
2021-04-214.504.884.434.730.214.65553,45525,7519.965.05
2021-04-204.514.744.474.52-0.06-1.31441,92920,2665.904.03
2021-04-194.384.764.334.580.163.62618,84527,9249.735.65
2021-04-164.044.424.034.420.409.95409,07217,3799.703.73
2021-04-154.024.093.934.02-0.10-2.43194,0247,7863.881.77
2021-04-144.034.163.974.120.020.49233,3529,4814.632.13
2021-04-134.244.264.024.10-0.18-4.21355,08614,6035.613.24
2021-04-124.224.454.084.280.040.94456,37719,3418.734.17
2021-04-094.254.344.154.24-0.14-3.20570,68624,0954.345.21
2021-04-084.234.704.084.380.112.581,095,90948,74614.5210.00
2021-04-073.884.273.824.270.3910.05525,76321,37611.604.80
2021-04-063.854.043.833.88-0.04-1.02339,71613,2995.363.10
2021-04-023.894.003.803.920.092.35451,64717,6595.224.12
2021-04-014.014.183.823.830.020.52772,53730,7579.457.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021