网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:4.13

金字火腿(002515) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-296.316.526.316.41-0.02-0.31298,16119,2363.273.05
2020-05-286.636.686.276.43-0.26-3.89557,81535,9206.135.70
2020-05-276.606.856.556.690.071.06564,73037,9854.535.77
2020-05-266.556.686.456.620.071.07410,84727,0603.514.20
2020-05-256.266.656.236.600.233.61467,77830,4336.594.78
2020-05-226.696.766.376.37-0.32-4.78529,65934,6905.835.41
2020-05-216.936.936.666.69-0.25-3.60595,11540,1953.896.08
2020-05-206.967.226.846.94-0.06-0.86856,29060,1665.438.75
2020-05-196.897.036.777.000.091.30973,33367,2793.769.95
2020-05-186.937.226.906.91-0.16-2.261,394,80698,0714.5314.26
2020-05-156.697.306.637.070.436.481,445,639102,17710.0914.78
2020-05-146.776.816.626.64-0.23-3.35633,29442,3532.776.47
2020-05-136.627.066.526.870.162.381,010,80868,9488.0510.33
2020-05-126.576.796.506.710.091.36637,63742,5454.386.52
2020-05-116.756.846.496.62-0.12-1.78725,35548,0195.197.41
2020-05-086.456.986.456.740.233.531,024,31568,8518.1410.47
2020-05-076.576.826.506.510.091.40989,20965,8704.9810.11
2020-05-066.146.446.096.420.223.55593,36037,5195.656.07
2020-04-306.296.376.166.20-0.11-1.74523,86332,6193.335.35
2020-04-296.506.636.266.31-0.26-3.96559,31735,8695.635.72
2020-04-286.226.636.026.570.213.30831,54052,8829.598.50
2020-04-276.356.526.266.360.121.92681,38343,5894.176.96
2020-04-246.576.586.136.24-0.30-4.59943,56759,7756.889.64
2020-04-236.627.086.406.54-0.08-1.211,741,254115,80910.2717.80
2020-04-226.066.625.936.620.609.971,477,45494,51011.4615.10
2020-04-215.766.215.716.020.193.26609,15836,4268.586.23
2020-04-205.645.855.565.830.254.48376,38921,6135.203.85
2020-04-175.735.785.585.58-0.11-1.93322,22218,2443.513.29
2020-04-165.815.945.655.69-0.21-3.56436,82825,1464.924.47
2020-04-156.136.155.905.90-0.25-4.07412,37924,7644.074.22
2020-04-146.076.176.046.150.050.82296,54218,1122.133.03
2020-04-136.006.145.866.100.030.49344,99120,8294.613.53
2020-04-106.286.356.066.07-0.30-4.71482,31129,7384.554.93
2020-04-096.316.456.056.37-0.03-0.47718,58144,8696.257.35
2020-04-086.506.606.366.40-0.22-3.32646,34341,5963.636.61
2020-04-076.276.846.226.620.406.431,061,12569,0819.9710.85
2020-04-036.166.436.076.220.060.97807,65250,7145.848.26
2020-04-026.106.265.956.16-0.03-0.48640,81938,9435.016.55
2020-04-016.356.366.036.19-0.28-4.33974,25660,4875.109.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020