网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.5

金字火腿(002515) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.814.914.774.860.051.04109,0945,2992.911.12
2021-03-034.754.824.734.810.051.0568,2243,2601.890.70
2021-03-024.864.874.724.76-0.08-1.6571,9883,4413.100.74
2021-03-014.754.854.754.840.091.8975,5113,6252.110.77
2021-02-264.784.804.724.75-0.06-1.2556,9202,7081.660.58
2021-02-254.884.914.804.81-0.06-1.2367,3043,2492.260.69
2021-02-244.894.954.824.87-0.03-0.6166,5603,2542.650.68
2021-02-234.975.074.894.90-0.10-2.0089,2644,4223.600.91
2021-02-225.025.174.985.000.000.00148,6857,5293.801.52
2021-02-194.795.024.785.000.204.17110,6935,4625.001.13
2021-02-184.734.844.734.800.102.1380,6003,8652.340.82
2021-02-104.704.774.674.700.000.0074,8133,5282.130.76
2021-02-094.614.714.594.700.091.9575,7233,5212.600.77
2021-02-084.534.714.504.610.081.7789,9734,1414.640.92
2021-02-054.614.714.534.53-0.07-1.5280,5093,7023.910.82
2021-02-044.814.814.524.60-0.22-4.56137,9696,3876.021.41
2021-02-034.924.934.824.82-0.11-2.2363,1923,0722.230.65
2021-02-024.894.934.824.930.020.4167,3783,2912.240.69
2021-02-014.924.954.854.91-0.03-0.6171,3383,4892.020.73
2021-01-295.075.094.814.94-0.11-2.18141,1676,9615.541.44
2021-01-285.125.175.055.05-0.13-2.5195,9194,8962.320.98
2021-01-275.175.235.135.180.010.1979,3804,1081.930.81
2021-01-265.255.335.175.170.020.39124,2996,5053.111.27
2021-01-255.565.575.095.15-0.42-7.54289,64115,1768.622.96
2021-01-225.645.645.575.57-0.09-1.5985,9984,8031.240.88
2021-01-215.605.665.545.660.061.07125,0887,0142.141.28
2021-01-205.655.655.575.60-0.05-0.8973,6394,1181.420.75
2021-01-195.585.665.555.650.030.5388,5614,9691.960.91
2021-01-185.655.665.605.62-0.02-0.3589,6765,0451.060.92
2021-01-155.545.645.545.640.091.6281,5504,5481.800.83
2021-01-145.665.675.475.55-0.10-1.77139,4967,7333.541.43
2021-01-135.785.805.625.65-0.16-2.75136,2237,7323.101.39
2021-01-125.725.875.705.810.030.52132,1307,6422.941.35
2021-01-115.705.885.605.780.081.40187,54610,7514.911.92
2021-01-085.785.845.665.70-0.11-1.89156,7788,9623.101.60
2021-01-076.036.065.715.81-0.19-3.17192,30011,2335.831.97
2021-01-066.086.125.966.00-0.10-1.64201,31612,0892.622.06
2021-01-055.956.225.936.100.111.84306,50018,6864.843.13
2021-01-045.836.045.765.990.183.10187,65511,1544.821.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021