网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旷达科技 (002516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.48

旷达科技(002516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-223.903.913.803.81-0.12-3.05120,8274,6642.800.82
2020-09-213.883.983.853.930.051.29129,0235,0693.350.88
2020-09-183.853.893.803.880.020.52110,1644,2372.330.75
2020-09-173.953.973.823.86-0.02-0.52137,8285,3293.870.94
2020-09-163.813.983.803.880.061.57246,6209,6134.711.68
2020-09-153.743.853.713.820.082.14103,5233,9053.740.70
2020-09-143.793.873.713.74-0.05-1.32111,7344,2094.220.76
2020-09-113.703.803.653.790.061.6185,0813,1794.020.58
2020-09-103.843.873.683.73-0.08-2.10142,5035,3774.990.97
2020-09-093.753.953.723.810.010.26185,4787,1676.051.26
2020-09-083.713.823.653.800.082.15127,3264,7604.570.87
2020-09-073.803.843.703.72-0.10-2.62151,8455,7263.661.03
2020-09-043.773.873.673.820.051.33147,6975,5815.311.00
2020-09-033.923.923.763.77-0.15-3.83187,2447,1654.081.27
2020-09-023.853.943.853.920.061.55156,2906,1072.331.06
2020-09-013.893.913.823.86-0.04-1.03158,4396,1102.311.08
2020-08-313.994.083.893.90-0.09-2.26255,90210,1314.761.74
2020-08-283.974.003.873.990.030.76126,4894,9793.280.86
2020-08-274.004.063.923.96-0.03-0.75163,8116,5143.511.11
2020-08-263.954.103.953.990.020.50184,1937,3973.781.25
2020-08-254.084.083.953.97-0.11-2.70207,1478,2953.191.41
2020-08-244.154.154.064.08-0.05-1.21160,1286,5752.181.09
2020-08-214.044.204.014.130.081.98216,6448,8734.691.47
2020-08-203.994.163.994.050.020.50224,4559,1054.221.53
2020-08-194.204.254.024.03-0.13-3.13293,76512,0805.532.00
2020-08-183.984.313.924.160.194.79506,66621,1159.823.44
2020-08-174.004.033.893.97-0.02-0.50285,52811,2823.511.94
2020-08-144.034.223.933.99-0.06-1.48543,59722,1217.163.70
2020-08-133.754.143.744.050.297.71772,35931,36810.645.25
2020-08-123.653.773.623.760.051.35162,2445,9704.041.10
2020-08-113.783.843.683.71-0.06-1.59175,7926,6144.241.20
2020-08-103.803.943.743.77-0.01-0.26193,6207,4145.291.32
2020-08-073.843.863.743.78-0.04-1.05227,0808,5993.141.54
2020-08-063.963.993.803.82-0.11-2.80278,54410,7404.831.89
2020-08-053.873.983.823.930.030.77313,44412,3004.102.13
2020-08-043.854.003.753.900.071.83402,30515,7286.532.74
2020-08-033.673.843.673.830.184.93364,56513,7644.662.48
2020-07-313.473.683.473.650.185.19253,8419,1016.051.73
2020-07-303.463.533.463.470.000.00113,9643,9732.020.77
2020-07-293.423.473.363.470.051.46104,4853,5863.220.71
2020-07-283.443.473.403.420.000.00103,2373,5372.050.70
2020-07-273.383.423.343.420.051.48111,1663,7642.370.76
2020-07-243.513.583.353.37-0.18-5.07197,2246,8196.481.34
2020-07-233.553.593.463.55-0.02-0.56198,6756,9953.641.35
2020-07-223.643.683.563.57-0.08-2.19214,5057,7703.291.46
2020-07-213.603.693.593.650.071.96187,9386,8482.791.28
2020-07-203.513.583.483.580.123.47189,4716,7012.891.29
2020-07-173.523.583.443.46-0.06-1.70215,1107,5203.981.46
2020-07-163.543.753.503.520.000.00425,32815,4867.102.89
2020-07-153.713.723.523.52-0.16-4.35274,5019,8885.431.87
2020-07-143.813.823.593.68-0.14-3.66422,03215,6846.022.87
2020-07-133.733.843.653.820.092.41552,25720,7375.093.75
2020-07-103.653.843.553.730.082.19943,07934,7807.956.41
2020-07-093.363.653.353.650.339.94363,09512,9519.042.47
2020-07-083.253.333.243.320.051.53237,1257,8052.751.61
2020-07-073.293.323.213.270.020.62277,6619,1053.381.89
2020-07-063.163.283.163.250.103.17259,0438,3543.811.76
2020-07-033.123.163.113.150.030.96156,9414,9271.601.07
2020-07-023.063.143.063.120.051.63124,9233,8662.610.85
2020-07-013.083.103.043.07-0.01-0.3282,8592,5371.950.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020