网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.16 52周最低:11.1

科士达(002518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2611.5911.7811.5111.740.020.1742,5244,9682.300.73
2021-02-2512.0612.1011.6811.72-0.29-2.4157,3996,7603.500.99
2021-02-2412.0012.1311.8212.010.020.1764,8107,7672.591.11
2021-02-2312.2812.2811.8811.99-0.22-1.8068,2748,2203.281.17
2021-02-2212.3312.6412.2012.21-0.13-1.0596,32311,9783.571.65
2021-02-1912.2312.3611.9012.340.110.9071,5058,6753.761.23
2021-02-1812.2712.5212.1012.230.080.6671,4518,7893.461.23
2021-02-1012.2012.2311.9112.15-0.01-0.0866,4168,0202.631.14
2021-02-0911.6712.1611.6012.160.474.0280,7409,6774.791.39
2021-02-0811.5811.7711.3311.690.121.0481,9669,4793.801.41
2021-02-0512.1512.3111.5311.57-0.82-6.62158,11318,8286.302.71
2021-02-0413.7013.7712.3912.39-1.38-10.02200,97925,57610.023.45
2021-02-0314.2814.3713.7113.77-0.61-4.24139,71619,5004.592.40
2021-02-0213.4414.4613.3314.380.876.44166,60723,4528.362.86
2021-02-0113.8514.3713.4513.51-0.34-2.45117,08216,1706.642.01
2021-01-2913.9814.1113.5313.850.110.80107,19214,8664.221.84
2021-01-2814.1014.4413.7013.74-0.65-4.52113,63015,9415.141.95
2021-01-2714.4814.7413.9814.390.020.14137,61919,7585.292.36
2021-01-2614.1614.9513.9014.370.070.49177,47025,6947.343.05
2021-01-2513.7714.7413.7314.300.533.85201,65428,8337.333.46
2021-01-2213.6713.8913.5013.770.090.66110,46215,1392.851.90
2021-01-2112.7113.8412.7013.681.007.89147,93519,9038.992.54
2021-01-2012.7112.8612.5512.68-0.12-0.9452,9716,7252.420.91
2021-01-1912.6813.0812.6212.800.060.4773,2379,4073.611.26
2021-01-1812.5112.8612.3212.740.292.3389,95211,3814.341.54
2021-01-1512.4012.5812.2212.450.050.4095,54011,8402.901.64
2021-01-1413.1813.2012.3812.40-0.84-6.34142,52318,0616.192.45
2021-01-1313.8314.0813.1513.24-0.77-5.50171,69623,2446.642.95
2021-01-1214.0114.4413.7714.01-0.16-1.13152,82221,4644.732.62
2021-01-1114.1814.3713.6514.170.141.00177,66025,0455.133.05
2021-01-0814.1214.5713.7114.03-0.28-1.96184,68525,8246.013.17
2021-01-0714.3714.6813.8114.31-0.06-0.42255,16436,4706.054.38
2021-01-0613.5514.4413.3814.370.725.27296,22241,3447.775.09
2021-01-0513.4514.0312.9413.650.755.81276,42537,3678.454.75
2021-01-0411.9012.9011.8212.901.179.9793,43611,7719.211.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021