网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:5.62

科士达(002518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-238.378.398.108.12-0.26-3.1060,6784,9693.461.04
2019-08-228.458.458.228.38-0.13-1.5391,7287,6462.701.57
2019-08-218.138.648.118.510.404.93131,11111,0586.542.25
2019-08-208.038.288.028.110.091.1278,6676,4193.241.35
2019-08-197.948.057.868.020.314.0259,0784,7102.461.01
2019-08-167.587.777.577.710.060.7834,5012,6642.610.59
2019-08-157.447.697.397.650.010.1329,8032,2493.930.51
2019-08-147.767.827.607.64-0.04-0.5232,1662,4862.860.55
2019-08-137.807.807.567.68-0.20-2.5436,9182,8213.050.63
2019-08-127.577.907.537.880.324.2333,4572,5784.890.57
2019-08-097.787.867.557.56-0.18-2.3324,1101,8484.010.41
2019-08-087.657.847.657.740.111.4425,3481,9672.490.44
2019-08-077.697.827.607.63-0.03-0.3925,3081,9482.870.43
2019-08-067.907.907.407.66-0.41-5.0858,3154,4526.201.00
2019-08-058.188.208.078.07-0.14-1.7127,3622,2281.580.47
2019-08-028.308.308.128.21-0.22-2.6135,7362,9292.140.61
2019-08-018.338.488.328.430.010.1227,4332,3041.900.47
2019-07-318.528.528.408.42-0.10-1.1725,4392,1501.410.44
2019-07-308.558.648.458.520.020.2432,5512,7872.240.56
2019-07-298.498.548.428.500.010.1227,6442,3441.410.47
2019-07-268.558.558.378.49-0.02-0.2431,3792,6512.120.54
2019-07-258.518.608.468.51-0.08-0.9339,6803,3801.630.68
2019-07-248.468.608.428.590.151.7846,5223,9692.130.80
2019-07-238.538.658.388.44-0.14-1.6353,6184,5463.150.92
2019-07-229.029.148.568.58-0.38-4.2481,1597,0786.471.39
2019-07-198.929.128.908.960.171.9352,8664,7712.500.91
2019-07-189.059.088.788.79-0.26-2.8744,0083,9193.310.76
2019-07-179.099.199.009.050.050.5636,7393,3442.110.63
2019-07-168.929.138.829.000.111.2442,2793,8093.490.73
2019-07-158.758.978.668.89-0.04-0.4553,8584,7593.470.92
2019-07-128.798.968.668.930.273.1246,8924,1403.460.81
2019-07-118.648.808.618.660.040.4624,7922,1592.200.43
2019-07-108.748.798.588.62-0.11-1.2635,2073,0592.410.60
2019-07-098.758.858.708.73-0.03-0.3425,8122,2611.710.44
2019-07-089.139.138.718.76-0.48-5.1976,2676,7434.551.31
2019-07-059.189.279.129.240.151.6540,0043,6841.650.69
2019-07-049.099.179.079.09-0.08-0.8734,7133,1611.090.60
2019-07-039.219.289.049.17-0.11-1.1940,9893,7422.590.70
2019-07-029.479.539.269.28-0.01-0.1156,3265,2712.910.97
2019-07-019.209.339.139.290.333.6858,5925,4162.231.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019