网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:6.97

科士达(002518) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1010.5410.5410.1410.420.000.00135,29513,9263.842.32
2019-12-0910.2910.5910.1310.420.161.56160,86216,6794.482.76
2019-12-0610.3010.3710.0610.26-0.16-1.54149,86515,2852.982.57
2019-12-0510.2010.4910.1410.420.201.96186,36419,2083.423.20
2019-12-0410.2610.3410.0510.22-0.08-0.78144,02414,6802.822.47
2019-12-039.7110.509.6410.300.474.78248,54725,2818.754.27
2019-12-029.649.869.559.830.151.55183,78417,8773.203.16
2019-11-299.089.888.989.680.616.73223,03221,1469.923.83
2019-11-289.299.359.029.07-0.21-2.2664,6045,9023.561.11
2019-11-279.069.349.029.280.202.2067,7876,2203.521.16
2019-11-269.149.158.989.08-0.12-1.3061,7695,5951.851.06
2019-11-259.499.499.029.20-0.24-2.54103,0519,4584.981.77
2019-11-229.189.539.149.440.283.06152,54614,3244.262.62
2019-11-219.129.349.129.160.060.6659,4295,4652.421.02
2019-11-209.249.269.109.10-0.11-1.1944,9964,1301.740.77
2019-11-198.999.238.919.210.262.9168,8706,3083.581.18
2019-11-188.849.018.828.950.121.3627,7692,4782.150.48
2019-11-159.029.088.808.83-0.19-2.1143,2253,8423.100.74
2019-11-149.019.128.909.020.010.1140,6293,6542.440.70
2019-11-139.069.248.979.01-0.15-1.6445,9474,1742.950.79
2019-11-129.029.218.769.160.131.4456,5685,0934.980.97
2019-11-119.169.338.959.03-0.21-2.2764,6665,9054.111.11
2019-11-089.369.519.239.24-0.03-0.3295,1658,9193.021.63
2019-11-079.259.339.219.270.050.5467,5886,2681.301.16
2019-11-069.249.359.179.22-0.07-0.7575,5516,9801.941.30
2019-11-058.949.478.949.290.404.50159,52014,8075.962.74
2019-11-048.969.078.878.89-0.04-0.4537,7563,3802.240.65
2019-11-018.648.988.628.930.161.8256,8685,0184.100.98
2019-10-318.938.968.768.77-0.03-0.3437,2603,3032.270.64
2019-10-308.908.978.748.80-0.10-1.1236,9973,2662.580.64
2019-10-299.149.148.888.90-0.21-2.3160,4995,4282.851.04
2019-10-289.129.249.009.110.030.3387,2397,9292.641.50
2019-10-259.189.188.949.08-0.10-1.0939,7933,6002.610.68
2019-10-249.089.299.039.180.111.2159,2525,4382.871.02
2019-10-239.329.369.079.07-0.19-2.0578,7747,2413.131.35
2019-10-229.489.649.109.26-0.12-1.28122,77211,4275.762.11
2019-10-218.859.488.819.380.505.63146,34413,5357.552.51
2019-10-188.989.158.828.88-0.10-1.1148,9514,3743.670.84
2019-10-178.789.048.758.980.161.8166,3205,8923.291.14
2019-10-168.588.978.528.820.242.8077,9806,8345.241.34
2019-10-158.678.728.358.58-0.16-1.8376,4726,5184.231.31
2019-10-148.588.898.538.740.091.0482,6457,2354.161.42
2019-10-118.528.808.458.650.141.6562,4575,4034.111.07
2019-10-108.408.588.288.510.192.2835,3472,9873.610.61
2019-10-098.198.328.088.320.111.3428,7242,3672.920.49
2019-10-088.408.408.168.21-0.02-0.2434,6102,8462.920.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019