网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐峰新材 (002521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.87 52周最低:4.93

齐峰新材(002521) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-255.365.385.245.33-0.03-0.5649,8622,6462.611.01
2019-06-245.365.395.305.360.050.9434,1951,8291.690.69
2019-06-215.265.365.265.310.071.3449,4772,6301.911.00
2019-06-205.175.275.145.240.091.7542,9802,2402.520.87
2019-06-195.125.205.125.150.091.7847,9152,4741.580.97
2019-06-185.135.145.065.11-0.01-0.2038,1251,9431.560.77
2019-06-175.145.145.075.120.020.3929,1091,4841.370.59
2019-06-145.245.285.105.10-0.13-2.4935,8351,8613.440.72
2019-06-135.165.265.165.230.071.3633,8141,7631.940.68
2019-06-125.165.235.155.16-0.02-0.3942,3862,2011.540.86
2019-06-115.045.215.025.180.132.5756,0062,8673.761.13
2019-06-104.965.064.935.050.102.0273,9573,6872.631.50
2019-06-065.275.284.954.95-0.33-6.2585,2464,3346.251.72
2019-06-055.295.335.255.280.040.7619,4901,0311.530.39
2019-06-045.375.375.195.24-0.11-2.0634,7791,8383.360.70
2019-06-035.435.475.355.35-0.08-1.4732,3911,7472.210.65
2019-05-315.455.485.425.43-0.01-0.1820,1051,0961.100.41
2019-05-305.485.505.425.44-0.05-0.9131,1231,6971.460.63
2019-05-295.505.555.485.490.000.0024,5221,3511.280.50
2019-05-285.545.565.475.49-0.05-0.9028,9341,6011.620.58
2019-05-275.425.545.395.540.122.2139,1122,1392.770.79
2019-05-245.435.475.395.420.010.1822,6371,2301.480.46
2019-05-235.505.505.395.41-0.07-1.2826,1101,4212.010.53
2019-05-225.545.545.435.48-0.05-0.9022,1431,2141.990.45
2019-05-215.455.545.425.530.101.8430,2341,6652.210.61
2019-05-205.445.505.325.43-0.01-0.1838,7492,0923.310.78
2019-05-175.655.665.445.44-0.22-3.8943,8312,4353.890.89
2019-05-165.595.665.565.660.071.2555,0583,0941.791.11
2019-05-155.545.615.545.590.071.2740,8672,2791.270.83
2019-05-145.575.615.515.52-0.08-1.4333,8271,8781.790.68
2019-05-135.565.635.535.60-0.02-0.3633,6341,8791.780.68
2019-05-105.515.625.435.620.142.5552,4762,9173.471.06
2019-05-095.505.525.465.48-0.05-0.9026,3211,4451.090.53
2019-05-085.395.535.375.530.061.1047,3152,5922.930.96
2019-05-075.455.515.355.470.050.9283,0534,5142.951.68
2019-05-065.925.935.425.42-0.60-9.9792,3995,1838.471.87
2019-04-305.976.065.936.020.040.6738,8162,3352.170.78
2019-04-296.046.115.965.98-0.08-1.3263,4863,8332.481.28
2019-04-266.166.166.036.06-0.10-1.6249,9863,0382.111.01
2019-04-256.416.416.126.16-0.25-3.9077,7164,8714.521.57
2019-04-246.386.516.326.410.030.4758,1603,7182.981.18
2019-04-236.566.566.346.38-0.14-2.1564,2354,1213.371.30
2019-04-226.666.726.506.52-0.12-1.8176,4295,0453.311.55
2019-04-196.576.646.536.640.060.9182,2475,4271.671.66
2019-04-186.656.656.566.58-0.04-0.6073,2734,8411.361.48
2019-04-176.536.636.486.620.091.3891,8876,0532.301.86
2019-04-166.516.556.326.530.091.4059,7383,8513.571.21
2019-04-156.646.696.426.44-0.15-2.2886,4405,6764.101.75
2019-04-126.576.696.496.59-0.03-0.4566,1614,3603.021.34
2019-04-116.756.806.586.62-0.13-1.9398,8666,6013.262.00
2019-04-106.636.876.586.750.121.81158,15810,6964.373.20
2019-04-096.586.666.506.630.040.6191,2996,0242.431.85
2019-04-086.626.686.466.590.010.15106,4647,0163.342.15
2019-04-046.606.636.506.580.000.0090,5755,9491.981.83
2019-04-036.476.596.436.580.121.8680,7365,2792.481.63
2019-04-026.526.546.456.460.000.0095,5266,2071.391.93
2019-04-016.266.466.256.460.152.38126,1008,0633.332.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019