网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐峰新材 (002521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.87 52周最低:4.93

齐峰新材(002521) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-125.675.725.605.690.040.7165,9863,7372.121.33
2019-09-115.675.845.655.650.030.53127,7797,3363.382.58
2019-09-105.605.685.595.620.020.3682,2574,6341.611.66
2019-09-095.625.635.555.600.061.0841,8532,3361.440.85
2019-09-065.595.605.505.540.020.3640,9532,2721.810.83
2019-09-055.535.655.505.520.020.3668,0983,7962.731.38
2019-09-045.485.515.435.500.010.1834,9541,9121.460.71
2019-09-035.515.555.475.49-0.02-0.3634,9441,9201.450.71
2019-09-025.235.515.235.510.285.3568,0223,6865.351.38
2019-08-305.435.485.225.23-0.17-3.1551,7412,7674.811.05
2019-08-295.485.505.365.40-0.07-1.2834,4191,8692.560.70
2019-08-285.525.545.465.47-0.04-0.7331,4341,7261.450.64
2019-08-275.475.545.455.510.050.9244,3372,4421.650.90
2019-08-265.365.505.335.460.000.0037,1082,0123.110.75
2019-08-235.485.515.435.46-0.01-0.1862,6193,4251.461.27
2019-08-225.445.485.435.470.040.7444,9712,4530.920.91
2019-08-215.475.535.425.43-0.04-0.7352,4202,8652.011.06
2019-08-205.575.595.445.47-0.09-1.6250,2692,7682.701.02
2019-08-195.565.615.505.560.071.2863,1353,5032.001.28
2019-08-165.295.575.265.490.203.78102,2405,5935.862.07
2019-08-155.115.305.105.290.091.7342,4652,2183.850.86
2019-08-145.265.315.185.20-0.02-0.3836,6181,9232.490.74
2019-08-135.355.375.205.22-0.16-2.9736,4301,9173.160.74
2019-08-125.365.405.325.380.020.3736,0501,9311.490.73
2019-08-095.485.535.345.36-0.11-2.0139,8532,1613.470.81
2019-08-085.305.495.205.470.173.2159,2393,2075.471.20
2019-08-075.215.355.215.300.101.9245,5042,4072.690.92
2019-08-065.275.285.055.20-0.12-2.2663,6133,3024.321.29
2019-08-055.355.425.315.32-0.05-0.9331,6801,7022.050.64
2019-08-025.365.445.345.37-0.06-1.1147,2322,5461.840.95
2019-08-015.485.505.395.43-0.07-1.2743,1552,3432.000.87
2019-07-315.545.545.485.50-0.02-0.3630,5221,6801.090.62
2019-07-305.545.595.505.52-0.03-0.5451,2742,8451.621.04
2019-07-295.555.575.475.550.010.1857,1043,1641.811.15
2019-07-265.445.595.435.540.081.4791,5465,0682.931.85
2019-07-255.295.485.275.460.163.0287,1684,7133.961.76
2019-07-245.225.385.215.300.091.7354,2812,8823.261.10
2019-07-235.155.225.125.210.101.9632,7861,7011.960.66
2019-07-225.255.285.095.11-0.16-3.0460,6893,1413.611.23
2019-07-195.235.315.235.270.050.9641,1812,1731.530.83
2019-07-185.285.315.225.22-0.10-1.8839,3752,0741.690.80
2019-07-175.235.375.225.320.061.1457,9063,0802.851.17
2019-07-165.255.305.215.26-0.03-0.5748,9772,5741.700.99
2019-07-155.105.295.085.290.234.55100,9105,2684.152.04
2019-07-125.045.105.025.060.010.2050,8892,5751.581.03
2019-07-115.095.145.005.05-0.01-0.2054,0482,7452.771.09
2019-07-105.135.185.045.06-0.08-1.5643,1762,2032.720.87
2019-07-095.145.205.115.14-0.01-0.1920,7671,0681.750.42
2019-07-085.305.315.125.15-0.16-3.0152,9232,7493.581.07
2019-07-055.295.335.275.310.010.1920,8231,1041.130.42
2019-07-045.305.365.275.300.000.0026,0631,3831.700.53
2019-07-035.415.415.275.30-0.09-1.6738,7842,0602.600.78
2019-07-025.385.425.315.390.000.0044,8172,4082.040.91
2019-07-015.265.405.225.390.214.0588,8084,7233.471.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019