网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐峰新材 (002521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:5.09

齐峰新材(002521) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-225.805.865.765.840.040.6928,5711,6601.720.58
2018-11-215.765.825.715.80-0.01-0.1735,6042,0541.890.72
2018-11-205.955.965.735.81-0.15-2.5257,4693,3533.861.16
2018-11-195.996.015.915.96-0.03-0.5040,9472,4381.670.83
2018-11-166.016.035.965.99-0.01-0.1745,6432,7361.170.92
2018-11-155.956.035.916.000.040.6748,9402,9312.010.99
2018-11-146.006.015.915.96-0.04-0.6745,8892,7361.670.93
2018-11-135.746.025.696.000.111.87119,3547,0165.602.41
2018-11-125.765.925.755.890.122.0892,8235,4362.951.88
2018-11-095.735.835.695.770.061.0554,2703,1402.451.10
2018-11-085.795.795.715.71-0.05-0.8720,8381,1981.390.42
2018-11-075.755.805.695.760.010.1758,5443,3611.911.18
2018-11-065.705.765.685.750.040.7022,5811,2911.400.46
2018-11-055.715.745.685.71-0.05-0.8733,3571,9051.040.67
2018-11-025.605.885.595.760.183.2375,0594,2765.201.52
2018-11-015.585.635.555.580.010.1833,2511,8581.440.67
2018-10-315.565.615.535.570.020.3625,5541,4261.440.52
2018-10-305.555.575.475.55-0.04-0.7216,9879411.790.34
2018-10-295.595.655.425.59-0.01-0.1832,6271,8024.110.66
2018-10-265.655.685.605.60-0.05-0.8918,1601,0221.420.37
2018-10-255.535.675.485.650.020.3627,9211,5593.370.56
2018-10-245.575.635.535.630.040.7213,4117521.790.27
2018-10-235.615.705.585.59-0.02-0.3625,7121,4482.140.52
2018-10-225.505.665.435.610.152.7550,1162,7984.211.01
2018-10-195.465.495.355.460.010.1826,7741,4612.570.54
2018-10-185.535.535.435.45-0.05-0.9127,4261,4981.820.55
2018-10-175.515.515.415.500.000.0060,6183,3091.821.23
2018-10-165.525.545.415.50-0.02-0.3644,7902,4542.360.91
2018-10-155.445.565.335.520.050.9157,5403,1374.201.16
2018-10-125.375.475.095.47-0.03-0.5556,2943,0036.911.14
2018-10-115.635.645.165.50-0.23-4.0189,7204,7888.381.81
2018-10-105.745.795.705.73-0.04-0.6922,2991,2801.560.45
2018-10-095.775.775.715.77-0.01-0.1723,9641,3761.040.48
2018-10-085.795.795.675.78-0.06-1.0331,4651,8052.050.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018