网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江众成 (002522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:4.3

浙江众成(002522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-126.156.186.026.06-0.08-1.3098,6586,0072.611.09
2019-12-116.256.296.136.14-0.06-0.9799,1206,1372.581.09
2019-12-106.146.256.076.200.060.98111,5576,8672.931.23
2019-12-095.996.165.986.140.142.33125,4917,6523.001.39
2019-12-065.816.055.816.000.193.2797,3595,7914.131.07
2019-12-055.725.855.715.810.101.7569,2644,0192.450.76
2019-12-045.695.735.635.710.010.1839,8892,2671.750.44
2019-12-035.655.745.655.700.000.0052,4362,9831.580.58
2019-12-025.605.735.585.700.101.7965,0633,6902.680.72
2019-11-295.565.625.495.600.040.7240,9552,2692.340.45
2019-11-285.515.755.465.560.050.9162,1923,4905.260.69
2019-11-275.545.565.455.51-0.03-0.5429,4361,6251.990.33
2019-11-265.565.575.495.540.010.1828,6981,5851.450.32
2019-11-255.525.585.485.530.010.1828,5571,5801.810.32
2019-11-225.675.715.515.52-0.10-1.7849,9332,7893.560.55
2019-11-215.735.735.585.62-0.06-1.0655,3673,1292.640.61
2019-11-205.795.825.675.68-0.06-1.0557,8773,3312.610.64
2019-11-195.585.825.555.740.162.8772,6724,1564.840.80
2019-11-185.585.635.515.580.000.0030,8271,7172.150.34
2019-11-155.605.705.545.58-0.08-1.4137,8382,1112.830.42
2019-11-145.535.665.435.660.173.1055,2293,0854.190.61
2019-11-135.635.655.475.49-0.12-2.1449,4832,7383.210.55
2019-11-125.695.695.565.610.040.7242,6022,3872.330.47
2019-11-115.755.755.525.57-0.21-3.6381,2304,5683.980.90
2019-11-085.885.945.765.78-0.12-2.0376,7504,4743.050.85
2019-11-075.845.915.845.900.030.5136,7732,1601.190.41
2019-11-066.016.015.845.87-0.09-1.5161,8663,6562.850.68
2019-11-055.916.075.915.960.061.0286,1815,1602.710.95
2019-11-045.946.045.875.90-0.04-0.6770,1054,1762.860.77
2019-11-015.866.055.845.940.061.0292,9125,5303.571.03
2019-10-315.956.045.875.88-0.10-1.67112,5386,6832.841.24
2019-10-306.316.315.965.98-0.26-4.17183,68111,1765.612.03
2019-10-296.116.376.076.240.172.80230,67214,3724.942.55
2019-10-285.966.135.956.070.010.17121,9257,3722.971.35
2019-10-255.946.125.916.060.122.02113,4776,8573.541.25
2019-10-245.946.045.895.940.000.0079,3254,7172.530.88
2019-10-236.046.045.905.94-0.08-1.3384,6265,0482.330.93
2019-10-226.126.225.936.02-0.14-2.27140,6898,5104.711.55
2019-10-216.036.195.916.160.142.33142,7718,6904.651.58
2019-10-186.006.145.916.02-0.08-1.31152,1609,1433.771.68
2019-10-175.866.265.816.100.081.33252,04215,1837.482.78
2019-10-165.526.095.526.020.488.66287,85717,04910.293.18
2019-10-155.805.805.535.54-0.12-2.1286,6434,8594.770.96
2019-10-145.625.665.545.660.142.5455,4503,1182.170.61
2019-10-115.605.605.525.52-0.04-0.7251,5602,8661.440.57
2019-10-105.505.605.455.560.061.0952,2372,8952.730.58
2019-10-095.435.505.375.500.071.2952,3822,8472.390.58
2019-10-085.485.545.415.43-0.04-0.7342,7612,3422.380.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019