网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江众成 (002522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.44

浙江众成(002522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-266.066.186.036.130.020.3365,1633,9862.460.72
2021-02-256.236.266.106.11-0.08-1.2956,8023,5012.580.63
2021-02-246.226.306.156.19-0.06-0.9663,3273,9422.400.70
2021-02-236.186.346.186.250.030.4886,8825,4422.570.96
2021-02-226.236.406.226.22-0.03-0.48127,9148,0552.881.41
2021-02-196.056.286.056.250.172.80111,1106,8593.781.23
2021-02-186.046.166.046.080.020.3371,0554,3411.980.78
2021-02-106.036.165.876.060.061.0098,6195,9214.831.09
2021-02-095.766.035.676.000.244.17122,8337,1916.251.36
2021-02-085.575.765.485.760.193.4185,9574,8275.030.95
2021-02-055.765.805.445.57-0.17-2.9694,6615,3056.271.05
2021-02-045.635.815.605.740.071.2379,1714,4983.700.87
2021-02-035.885.905.675.67-0.20-3.4184,7714,8913.920.94
2021-02-025.855.945.805.870.010.1761,7883,6162.390.68
2021-02-015.805.965.805.860.101.7499,0345,8232.781.09
2021-01-295.795.865.665.760.111.9582,0974,7003.540.91
2021-01-285.675.795.595.65-0.07-1.2260,0933,4193.500.66
2021-01-275.795.825.645.720.000.0059,0923,3833.150.65
2021-01-265.775.875.705.72-0.08-1.3858,5793,3802.930.65
2021-01-255.715.935.715.800.030.5279,5894,6413.810.88
2021-01-225.975.995.745.77-0.20-3.3577,8904,5314.190.86
2021-01-215.935.995.885.970.061.0256,4723,3561.860.62
2021-01-205.906.005.865.910.010.1770,6854,1862.370.78
2021-01-195.816.045.805.900.071.20100,0305,9414.121.10
2021-01-185.755.965.755.830.030.5277,2624,5273.620.85
2021-01-155.745.865.715.800.050.8767,8163,9312.610.75
2021-01-145.595.905.525.750.183.23147,0358,4566.821.62
2021-01-135.815.865.555.57-0.28-4.79117,3546,6145.301.30
2021-01-125.805.935.785.850.020.3478,7754,6072.570.87
2021-01-116.166.165.835.83-0.33-5.36130,0847,7525.361.44
2021-01-086.186.265.906.16-0.04-0.6596,2055,8905.811.06
2021-01-076.406.406.036.20-0.20-3.13136,5688,4435.781.51
2021-01-066.526.526.336.40-0.14-2.1497,6896,2412.911.08
2021-01-056.606.606.456.54-0.07-1.0684,6595,5112.270.93
2021-01-046.436.666.436.610.182.8093,3036,1183.581.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021