网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江众成 (002522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:3.89

浙江众成(002522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-185.926.085.825.990.040.67136,9568,1564.371.51
2019-09-176.116.205.875.95-0.16-2.62160,6129,6585.401.77
2019-09-165.946.225.866.110.172.86190,65711,5836.062.10
2019-09-125.856.055.805.940.050.85205,22512,1564.242.27
2019-09-115.565.985.565.890.346.13283,04716,4617.573.12
2019-09-105.615.665.505.55-0.07-1.25106,3305,9172.851.17
2019-09-095.455.665.435.620.224.07163,4629,0604.261.80
2019-09-065.425.465.355.400.020.37101,4275,4862.041.12
2019-09-055.375.435.325.380.061.13135,3447,2922.071.49
2019-09-045.295.335.255.320.030.5786,7374,5851.510.96
2019-09-035.375.385.285.29-0.06-1.1276,6384,0731.870.85
2019-09-025.215.385.215.350.163.08122,0506,4893.281.35
2019-08-305.355.375.145.19-0.16-2.99109,8635,7634.301.21
2019-08-295.335.395.315.350.020.3884,7514,5361.500.94
2019-08-285.365.395.315.33-0.03-0.5681,9634,3801.490.90
2019-08-275.325.405.315.360.040.75106,3355,6981.691.17
2019-08-265.185.405.105.320.030.57106,1685,5785.671.17
2019-08-235.325.375.275.29-0.02-0.3873,0193,8791.880.81
2019-08-225.275.355.205.310.040.7680,7894,2782.850.89
2019-08-215.365.375.275.27-0.09-1.6882,4844,3791.870.91
2019-08-205.415.455.335.36-0.05-0.92124,8706,7242.221.38
2019-08-195.335.545.265.410.122.27194,87210,5185.292.15
2019-08-165.355.375.265.29-0.14-2.58148,7337,9012.031.64
2019-08-155.015.544.955.430.254.83213,09811,17011.392.35
2019-08-145.245.305.155.180.010.1997,9385,1152.901.08
2019-08-135.145.245.085.17-0.02-0.39103,3805,3543.081.14
2019-08-125.195.265.105.190.000.00121,8336,3163.081.35
2019-08-095.175.235.005.190.061.17162,6828,3464.481.80
2019-08-085.235.265.065.13-0.06-1.16141,2627,2983.851.56
2019-08-075.265.325.135.19-0.06-1.14139,3827,2933.621.54
2019-08-065.305.445.105.25-0.42-7.41310,98616,1696.003.43
2019-08-056.136.135.675.67-0.63-10.00386,53022,3797.304.27
2019-08-026.286.356.056.30-0.42-6.25272,29416,7434.463.01
2019-08-017.207.206.566.72-0.57-7.82233,40815,7888.782.58
2019-07-317.357.357.127.29-0.01-0.14105,3477,6143.151.16
2019-07-307.217.377.217.300.101.39127,4269,2712.221.41
2019-07-297.077.217.077.200.131.8480,7795,7901.980.89
2019-07-266.907.086.907.070.162.3271,8325,0482.600.79
2019-07-257.047.076.856.91-0.13-1.8580,1715,5443.130.89
2019-07-247.037.216.987.040.010.1493,4266,6253.271.03
2019-07-237.217.226.867.03-0.18-2.50145,77810,2454.991.61
2019-07-227.607.677.037.21-0.44-5.75195,05414,2888.372.15
2019-07-197.217.727.207.650.395.37197,10014,9187.162.18
2019-07-187.427.427.197.26-0.16-2.1648,5313,5253.100.54
2019-07-177.357.487.227.420.081.0954,3243,9933.540.60
2019-07-167.417.437.297.34-0.07-0.9443,6453,2031.890.48
2019-07-157.347.447.187.410.060.8280,9755,9453.540.89
2019-07-127.467.487.227.35-0.06-0.8169,4755,1003.510.77
2019-07-117.547.597.337.41-0.08-1.0764,3254,7963.470.71
2019-07-107.697.757.457.49-0.19-2.4795,3137,2053.911.05
2019-07-097.447.767.377.680.222.9598,1337,4585.231.08
2019-07-087.557.637.397.46-0.09-1.19137,51210,2813.181.52
2019-07-057.197.577.087.550.385.30224,88516,6366.832.48
2019-07-047.727.927.077.17-0.53-6.88235,96017,57411.042.61
2019-07-037.677.717.427.700.091.18114,2468,6283.811.26
2019-07-027.777.967.557.61-0.12-1.55127,2759,8355.301.41
2019-07-017.597.887.527.730.222.93231,25017,7674.792.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019