网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新时达 (002527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.07

新时达(002527) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-028.508.528.298.31-0.19-2.2469,6155,8292.711.07
2021-12-018.328.548.328.500.121.4379,6436,7362.631.22
2021-11-308.388.508.308.380.070.8480,4566,7612.411.23
2021-11-298.298.468.228.31-0.11-1.3179,6876,6202.851.22
2021-11-268.478.518.278.42-0.08-0.9477,5486,5082.821.19
2021-11-258.328.638.318.500.182.16124,37510,5213.851.91
2021-11-248.438.468.278.32-0.09-1.0780,1506,6752.261.23
2021-11-238.198.468.168.410.212.56102,4988,5463.661.57
2021-11-228.108.338.108.200.040.4972,8055,9822.821.12
2021-11-198.028.207.978.160.060.7495,5547,7562.841.46
2021-11-188.168.288.058.10-0.08-0.9868,2165,5692.811.05
2021-11-178.098.258.068.180.131.6191,8787,4982.361.41
2021-11-168.278.278.018.05-0.20-2.4282,9716,7323.151.27
2021-11-158.208.308.138.250.050.6173,8006,0542.071.13
2021-11-128.128.228.008.200.091.1184,2436,8352.711.29
2021-11-117.968.167.918.110.151.8875,9916,1253.141.16
2021-11-107.867.987.787.960.050.6371,7985,6572.531.10
2021-11-097.877.947.807.910.040.5162,5954,9311.780.96
2021-11-087.667.887.667.870.172.2173,7805,7662.861.13
2021-11-057.687.877.627.700.040.5274,0855,7503.261.13
2021-11-047.547.747.547.660.152.0072,3175,5372.661.14
2021-11-037.537.617.357.51-0.02-0.2762,3384,6573.450.98
2021-11-027.747.757.447.53-0.17-2.2186,4746,5624.031.36
2021-11-017.467.817.417.700.253.36108,4028,3435.371.70
2021-10-297.187.497.187.450.273.7673,1925,3794.321.15
2021-10-287.387.567.167.18-0.20-2.7184,6236,2055.421.33
2021-10-277.557.627.387.38-0.17-2.2580,5096,0173.181.26
2021-10-267.567.697.517.55-0.05-0.6652,2653,9722.370.82
2021-10-257.527.617.487.600.081.0643,9023,3051.730.69
2021-10-227.607.697.517.52-0.10-1.3164,7004,9092.361.04
2021-10-217.807.827.627.62-0.23-2.9372,5435,5932.551.17
2021-10-207.847.907.707.850.000.0052,1784,0882.550.84
2021-10-197.817.917.757.850.030.3846,1763,6202.050.74
2021-10-187.687.837.677.820.151.9637,7152,9302.090.61
2021-10-157.857.857.657.67-0.12-1.5448,4833,7502.570.78
2021-10-147.607.907.517.790.192.5077,8946,0225.131.25
2021-10-137.597.647.487.600.081.0653,8194,0642.130.86
2021-10-127.887.917.417.52-0.40-5.05114,0608,6536.311.83
2021-10-118.118.147.837.92-0.14-1.7461,1784,8563.850.98
2021-10-088.028.218.008.060.131.6470,4785,7032.651.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021