网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:3.45

英飞拓(002528) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-254.404.434.294.35-0.13-2.9076,1603,3023.130.64
2020-05-224.314.694.314.480.194.43132,4015,9658.861.10
2020-05-214.314.354.274.29-0.01-0.2344,1531,9001.860.37
2020-05-204.364.394.294.30-0.07-1.6052,1222,2542.290.43
2020-05-194.434.444.334.37-0.01-0.2363,4982,7752.510.53
2020-05-184.504.514.374.38-0.12-2.6759,6762,6363.110.50
2020-05-154.494.534.474.500.040.9032,3121,4551.350.27
2020-05-144.554.554.454.46-0.10-2.1945,6822,0532.190.38
2020-05-134.514.584.474.560.040.8935,5441,6102.430.30
2020-05-124.604.604.474.52-0.08-1.7439,7281,7982.830.33
2020-05-114.644.684.554.60-0.02-0.4340,3831,8632.810.34
2020-05-084.564.684.554.620.091.9965,6103,0402.870.55
2020-05-074.564.644.524.53-0.03-0.6652,3652,3982.630.44
2020-05-064.434.564.414.560.071.5648,6222,1933.340.41
2020-04-304.434.534.404.490.092.0555,3872,4792.950.46
2020-04-294.404.504.364.40-0.04-0.9045,8872,0333.150.38
2020-04-284.614.614.264.44-0.14-3.0666,9212,9657.640.56
2020-04-274.664.664.544.58-0.06-1.2950,6382,3232.590.42
2020-04-244.774.774.614.64-0.11-2.3262,1602,9103.370.52
2020-04-234.784.804.714.750.000.0067,7353,2181.890.57
2020-04-224.714.764.644.750.040.8562,5292,9452.550.52
2020-04-214.774.774.674.71-0.07-1.4670,8523,3292.090.59
2020-04-204.784.794.724.780.000.0047,9432,2821.460.40
2020-04-174.794.824.754.780.030.6373,7083,5311.470.61
2020-04-164.784.784.684.75-0.07-1.4595,1044,4982.070.79
2020-04-154.934.954.754.82-0.20-3.98149,7627,2503.981.25
2020-04-144.935.054.905.020.122.4579,9923,9733.060.67
2020-04-134.974.984.884.90-0.11-2.2067,4133,3142.000.56
2020-04-105.175.204.985.01-0.17-3.28115,2635,8464.250.96
2020-04-095.255.275.175.18-0.05-0.96118,0526,1441.910.98
2020-04-085.025.374.985.230.193.77202,74310,5127.741.69
2020-04-075.015.064.965.040.102.02134,1436,7272.021.12
2020-04-034.854.994.814.940.091.86118,6045,7993.710.99
2020-04-024.634.854.624.850.204.30104,7504,9984.950.87
2020-04-014.674.784.614.65-0.02-0.4356,1872,6433.640.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020