网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:3.4

英飞拓(002528) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-144.965.064.934.95-0.02-0.40203,17410,1332.621.70
2019-11-135.215.234.924.97-0.30-5.69344,93317,4415.882.88
2019-11-125.305.385.135.27-0.08-1.50284,22114,8644.672.37
2019-11-115.105.405.035.350.091.71469,29824,5587.033.92
2019-11-085.435.595.235.26-0.46-8.04803,41143,4706.296.70
2019-11-075.505.835.405.720.427.921,160,59665,9208.119.68
2019-11-064.755.304.665.300.489.96625,14631,65913.285.22
2019-11-054.985.234.804.820.071.47384,87519,1509.053.21
2019-11-044.744.784.614.75-0.03-0.63188,6688,8813.561.57
2019-11-014.564.794.474.780.081.70241,81611,2436.812.02
2019-10-314.744.954.644.700.061.29300,18014,3516.682.50
2019-10-304.534.774.514.640.143.11252,98111,7885.782.11
2019-10-294.724.734.494.50-0.12-2.60145,2536,6545.191.21
2019-10-284.514.654.484.620.194.29186,9348,5413.841.56
2019-10-254.374.444.354.430.051.1460,7582,6722.050.51
2019-10-244.484.504.334.38-0.10-2.2395,9814,2283.790.80
2019-10-234.564.574.454.48-0.10-2.1895,7174,3162.620.80
2019-10-224.574.664.514.58-0.04-0.87124,8165,6933.251.04
2019-10-214.404.684.364.620.163.59201,2209,1497.171.68
2019-10-184.414.594.354.46-0.08-1.76224,7699,9465.291.88
2019-10-174.334.764.244.540.214.85294,07013,59312.012.45
2019-10-164.384.404.314.33-0.13-2.9196,7444,2092.020.81
2019-10-154.334.484.254.460.092.06124,4725,4095.261.04
2019-10-144.324.464.324.370.102.3494,9224,1703.280.79
2019-10-114.324.324.234.27-0.03-0.7060,0462,5602.090.50
2019-10-104.244.334.204.300.071.6584,1263,5843.070.70
2019-10-094.214.284.134.230.030.7183,6163,5303.570.70
2019-10-084.264.284.194.20-0.05-1.1863,1762,6692.120.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019