网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海源复材 (002529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:5.11

海源复材(002529) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-125.255.455.115.420.193.6358,0313,0836.502.23
2019-11-115.425.435.195.23-0.23-4.2142,4602,2404.401.63
2019-11-085.585.625.455.46-0.07-1.2729,2621,6173.071.13
2019-11-075.565.595.435.530.020.3638,2182,1132.901.47
2019-11-065.715.715.465.51-0.16-2.8241,9692,3364.411.61
2019-11-055.755.805.575.67-0.05-0.8735,0621,9884.021.35
2019-11-045.855.885.705.72-0.13-2.2236,6482,1233.081.41
2019-11-015.835.865.725.850.111.9222,9761,3332.440.88
2019-10-315.925.945.715.74-0.18-3.0427,2821,5903.891.05
2019-10-306.066.115.905.92-0.20-3.2743,4412,5993.431.67
2019-10-296.356.356.126.12-0.12-1.9241,5512,5873.691.60
2019-10-286.186.286.126.240.111.7936,0872,2382.611.39
2019-10-256.196.196.076.13-0.06-0.9730,2821,8521.941.16
2019-10-246.136.226.056.190.081.3126,4621,6192.781.02
2019-10-236.126.196.096.11-0.03-0.4919,9861,2281.630.77
2019-10-226.056.156.036.140.081.3220,5831,2541.980.79
2019-10-216.056.115.976.060.020.3329,9231,8052.321.15
2019-10-186.206.286.016.04-0.16-2.5841,5952,5464.351.60
2019-10-176.256.336.156.20-0.05-0.8032,9862,0532.881.27
2019-10-166.326.406.236.25-0.10-1.5738,6572,4402.681.49
2019-10-156.456.516.326.35-0.15-2.3131,8932,0332.921.23
2019-10-146.456.586.406.500.071.0942,9362,7962.801.65
2019-10-116.456.516.406.43-0.02-0.3127,5621,7761.711.06
2019-10-106.366.466.296.450.142.2241,7822,6652.691.61
2019-10-096.136.346.096.310.182.9421,0811,3104.080.81
2019-10-086.196.276.136.13-0.05-0.8123,6761,4692.270.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019