天山铝业(002532) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 6.80 | 6.92 | 6.74 | 6.89 | 0.09 | 1.32 | 61,405 | 4,199 | 2.65 | 1.22 |
| 2021-01-14 | 6.86 | 6.90 | 6.69 | 6.80 | -0.06 | -0.87 | 60,945 | 4,133 | 3.06 | 1.21 |
| 2021-01-13 | 7.12 | 7.16 | 6.83 | 6.86 | -0.24 | -3.38 | 87,364 | 6,076 | 4.65 | 1.74 |
| 2021-01-12 | 7.03 | 7.23 | 7.00 | 7.10 | 0.09 | 1.28 | 64,692 | 4,587 | 3.28 | 1.29 |
| 2021-01-11 | 7.36 | 7.36 | 6.98 | 7.01 | -0.33 | -4.50 | 94,425 | 6,722 | 5.18 | 1.88 |
| 2021-01-08 | 7.50 | 7.64 | 7.24 | 7.34 | -0.20 | -2.65 | 105,396 | 7,768 | 5.31 | 2.10 |
| 2021-01-07 | 7.42 | 7.81 | 7.28 | 7.54 | 0.02 | 0.27 | 164,363 | 12,478 | 7.05 | 3.27 |
| 2021-01-06 | 7.70 | 7.85 | 7.43 | 7.52 | -0.18 | -2.34 | 116,338 | 8,845 | 5.45 | 2.31 |
| 2021-01-05 | 7.74 | 7.82 | 7.53 | 7.70 | -0.09 | -1.16 | 91,666 | 7,019 | 3.72 | 1.82 |
| 2021-01-04 | 7.55 | 7.88 | 7.46 | 7.79 | 0.22 | 2.91 | 92,817 | 7,181 | 5.55 | 1.85 |
