网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天山铝业 (002532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:6.45

天山铝业(002532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1110.8011.2210.7711.060.373.46270,33529,7164.211.63
2021-06-1010.9010.9510.6110.69-0.29-2.64153,25116,4493.100.92
2021-06-0910.8411.0810.7710.980.121.11158,38917,3402.850.95
2021-06-0810.7010.9510.5610.860.090.84134,37614,5243.620.81
2021-06-0710.7511.0210.7210.770.020.1999,41010,7742.790.60
2021-06-0410.8910.9510.7210.75-0.35-3.15135,65714,6562.070.82
2021-06-0310.9811.1910.8111.100.090.82165,16018,2863.450.99
2021-06-0211.3011.3911.0111.01-0.45-3.93168,88918,8243.321.02
2021-06-0111.3111.6310.9811.460.050.44226,96425,5195.701.37
2021-05-3111.5811.6811.3111.41-0.13-1.13212,27224,3023.211.28
2021-05-2811.8012.0911.4411.540.010.09308,89036,3845.641.86
2021-05-2711.2511.6511.2211.530.191.68260,65129,8463.791.57
2021-05-2611.5911.5911.2211.34-0.13-1.13219,72325,0083.231.32
2021-05-2511.7711.8311.1611.47-0.13-1.12283,06232,3575.781.70
2021-05-2411.0312.2210.9911.600.353.11562,74665,37110.933.38
2021-05-2110.1411.2510.1111.251.029.97530,88257,77311.143.19
2021-05-2010.5110.5310.0810.23-0.95-8.50369,31337,8724.032.22
2021-05-1911.2711.3011.0111.18-0.39-3.37267,03529,7802.511.61
2021-05-1811.4111.7411.2811.570.252.21371,35942,7744.062.23
2021-05-1710.9211.4310.7411.320.333.00488,62554,4926.282.94
2021-05-1411.3511.4510.8310.99-0.29-2.57385,38042,4465.502.32
2021-05-1311.7111.8511.2011.28-1.02-8.29570,66665,1065.283.43
2021-05-1212.3013.0412.0812.30-0.35-2.77617,84676,5997.593.72
2021-05-1112.0013.4211.8612.650.453.69939,671117,57512.795.65
2021-05-1011.4012.2011.1212.201.1110.01523,97961,8609.743.15
2021-05-0710.8511.2510.6111.090.454.23611,91067,1906.023.68
2021-05-0610.4510.7810.3510.640.515.03469,45949,5494.242.82
2021-04-3010.3010.3510.0010.13-0.32-3.06300,61530,5683.351.81
2021-04-2910.2610.6910.1210.450.262.55367,81138,2665.592.21
2021-04-2810.3410.409.9310.19-0.35-3.32334,59933,9144.462.01
2021-04-2710.6310.8610.3110.54-0.03-0.28442,27746,9445.202.66
2021-04-2610.4110.9810.2510.570.222.13630,23566,9037.053.79
2021-04-2310.1710.459.9710.350.181.77411,34041,9464.722.47
2021-04-2210.2010.6210.1210.170.151.50438,80245,3964.992.64
2021-04-2110.1310.199.9310.02-0.26-2.53307,72630,9192.531.85
2021-04-2010.0910.569.9210.28-0.02-0.19547,44455,6906.213.29
2021-04-199.9110.389.7510.300.111.08506,53851,1336.183.05
2021-04-1610.6010.9510.1210.19-0.24-2.30883,53093,4917.965.31
2021-04-159.5810.439.5110.430.9510.02571,77857,4819.703.44
2021-04-149.689.759.339.48-0.05-0.52275,76126,1724.411.66
2021-04-139.199.559.009.530.333.59241,94122,4985.981.46
2021-04-129.719.719.119.20-0.60-6.12320,04429,9416.121.92
2021-04-099.8010.149.609.80-0.20-2.00419,37741,1115.402.52
2021-04-089.4010.379.2810.000.576.04711,96970,42111.564.28
2021-04-079.199.489.109.430.293.17382,24335,6514.167.60
2021-04-069.029.259.019.140.080.88180,44816,4462.653.59
2021-04-029.189.388.809.06-0.08-0.88276,79025,0966.355.50
2021-04-018.949.218.859.140.131.44278,41525,1444.005.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021