网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:6.02

杭锅股份(002534) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-119.369.388.858.90-0.56-5.9271,8166,5365.600.97
2020-08-109.159.659.039.460.556.1779,9307,4286.961.08
2020-08-078.909.048.808.91-0.15-1.6623,4692,0922.650.32
2020-08-069.029.208.939.060.060.6731,9112,8933.000.43
2020-08-059.029.028.829.000.000.0027,1872,4272.220.37
2020-08-049.029.258.899.00-0.02-0.2247,5804,3063.990.64
2020-08-039.159.178.919.02-0.03-0.3352,1744,7072.870.71
2020-07-318.739.198.669.050.313.5562,1715,5466.060.84
2020-07-308.708.818.568.740.070.8132,8962,8622.880.45
2020-07-298.618.738.408.670.121.4030,2202,5933.860.41
2020-07-288.448.708.418.550.151.7922,6381,9383.450.31
2020-07-278.448.468.248.400.070.8420,6051,7192.640.28
2020-07-248.678.738.278.33-0.36-4.1429,1992,4675.290.40
2020-07-238.728.798.428.69-0.09-1.0331,2482,6824.210.42
2020-07-228.878.878.668.780.010.1133,8332,9652.390.46
2020-07-218.658.918.608.770.121.3938,5463,3683.580.52
2020-07-208.298.698.288.650.455.4938,7003,3075.000.52
2020-07-178.188.398.118.200.040.4928,0612,3163.430.38
2020-07-168.468.558.108.16-0.31-3.6642,6383,5485.310.58
2020-07-158.688.728.398.47-0.16-1.8540,5223,4523.820.55
2020-07-148.808.868.458.63-0.17-1.9347,1614,0844.660.64
2020-07-138.498.808.468.800.303.5351,1434,4234.000.69
2020-07-108.618.698.418.50-0.07-0.8250,9164,3653.270.69
2020-07-098.528.638.438.570.080.9453,0714,5232.360.72
2020-07-088.368.528.318.490.091.0756,4914,7632.500.76
2020-07-078.208.578.128.400.222.6983,3816,9585.501.13
2020-07-068.038.197.988.180.212.6366,8045,4112.630.90
2020-07-037.897.987.837.970.050.6350,7354,0071.890.69
2020-07-027.958.017.837.92-0.03-0.3850,1383,9552.260.68
2020-07-018.158.187.937.95-0.17-2.0927,9772,2403.080.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020