网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.25 52周最低:7.72

杭锅股份(002534) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2413.3813.3912.9512.99-0.27-2.0435,7274,6643.320.48
2021-06-2312.8813.4712.8213.260.342.6351,3156,7485.030.69
2021-06-2212.9612.9612.6912.92-0.05-0.3937,1084,7572.080.50
2021-06-2112.9013.3412.5012.970.030.2361,5607,9316.490.83
2021-06-1812.8013.0512.5912.940.110.8628,4953,6583.590.39
2021-06-1713.2113.3512.6812.83-0.37-2.8049,1936,4015.080.67
2021-06-1613.7513.7513.2013.20-0.70-5.0454,8607,3833.960.74
2021-06-1513.8014.1013.2013.90-0.09-0.6473,4529,9566.430.99
2021-06-1114.0114.3213.7213.990.271.9778,61911,0414.371.06
2021-06-1014.1114.2313.4013.72-0.52-3.6589,20412,2385.831.21
2021-06-0913.2614.3413.1514.241.027.7292,29712,7509.001.25
2021-06-0813.2713.2713.0113.220.060.4632,4034,2521.980.44
2021-06-0713.4413.5113.0813.16-0.16-1.2043,9955,8353.230.60
2021-06-0413.1613.3312.9213.320.171.2938,4535,0563.120.52
2021-06-0312.9113.2412.7713.150.251.9429,7673,9003.640.40
2021-06-0213.3413.3412.9012.90-0.41-3.0836,4404,7553.310.49
2021-06-0113.2913.3112.9213.310.010.0845,3935,9462.930.61
2021-05-3113.4613.5213.1613.30-0.11-0.8248,1786,3992.680.65
2021-05-2813.5013.7713.3313.410.030.2267,1429,0923.290.91
2021-05-2713.3913.6213.2713.380.000.0061,5828,2482.620.83
2021-05-2613.3913.6213.0813.38-0.01-0.0758,9447,8354.030.80
2021-05-2513.8213.9413.2813.39-0.43-3.1167,8749,1164.780.92
2021-05-2414.0014.3513.7513.82-0.20-1.4359,2798,3044.280.80
2021-05-2114.5614.7014.0114.02-0.25-1.7569,9909,9924.840.95
2021-05-2014.5714.7314.0114.27-0.30-2.0677,85511,1364.941.05
2021-05-1915.3615.6514.6014.960.010.07113,37617,1307.021.53
2021-05-1813.6614.9513.4114.951.3610.0172,86210,50411.330.99
2021-05-1713.2413.8513.2413.590.050.3739,5475,3584.510.54
2021-05-1413.7214.2613.0813.540.191.4274,50410,0588.841.01
2021-05-1312.5713.4312.5713.350.604.7158,3677,6546.750.79
2021-05-1212.8112.8212.3412.75-0.06-0.4747,8106,0063.750.65
2021-05-1113.0313.3312.7012.81-0.12-0.9361,2737,9714.870.83
2021-05-1014.1014.2012.8412.93-1.34-9.39114,20315,0959.531.54
2021-05-0715.6515.9814.2014.27-1.38-8.8296,02514,31711.371.30
2021-05-0615.2215.6814.9915.650.463.0349,4377,6374.540.67
2021-04-3014.5615.3414.5615.190.432.9142,7156,4525.280.58
2021-04-2915.2515.2914.7214.76-0.62-4.0335,3745,2843.710.48
2021-04-2815.1315.7515.1015.380.412.7464,4129,9384.340.87
2021-04-2714.8415.2813.7114.97-0.26-1.71106,97815,89610.311.45
2021-04-2614.7515.4214.5315.230.432.91107,76316,3216.011.46
2021-04-2314.7015.1514.4314.800.392.71110,53916,3495.001.50
2021-04-2214.0114.7213.9814.410.433.08117,81116,9605.291.59
2021-04-2114.2514.3913.8113.98-0.42-2.9292,25712,9454.031.25
2021-04-2014.4814.7414.3214.40-0.17-1.1753,8677,7952.880.73
2021-04-1914.5914.8414.3114.570.000.0049,6167,2383.640.67
2021-04-1614.8714.9314.3614.57-0.29-1.9562,0129,0553.840.84
2021-04-1514.8515.0214.1714.860.050.3493,87713,6785.741.27
2021-04-1415.6915.7514.5814.81-0.75-4.82101,18815,2667.521.37
2021-04-1316.1416.1815.2615.56-0.57-3.5394,95514,7965.701.28
2021-04-1216.7717.1915.8016.13-0.57-3.41104,39317,1378.321.41
2021-04-0916.8817.6416.5016.70-0.73-4.19137,00223,1816.541.85
2021-04-0816.9317.6616.7017.430.764.56160,41527,6805.762.17
2021-04-0717.0217.2916.3116.67-0.56-3.2574,21312,4565.691.00
2021-04-0617.0717.2516.4217.230.412.4478,24513,2664.931.06
2021-04-0216.9417.2916.4016.82-0.10-0.5984,45314,2505.261.14
2021-04-0116.0017.1816.0016.920.925.75128,80221,5687.381.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021