网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:5.22

杭锅股份(002534) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-128.128.277.958.180.030.3782,7346,7153.931.12
2019-11-117.928.297.878.150.212.64124,47310,1315.291.69
2019-11-087.798.067.797.940.141.7981,3396,4723.461.11
2019-11-077.737.907.657.800.101.3045,2233,5133.250.61
2019-11-067.907.917.697.70-0.19-2.4161,6654,7852.790.84
2019-11-057.607.897.587.890.293.82116,4219,0934.081.58
2019-11-047.567.727.467.600.060.8057,8244,4003.450.79
2019-11-017.367.557.327.540.152.0337,0232,7753.110.50
2019-10-317.287.807.287.390.101.3752,0213,8947.130.71
2019-10-307.357.447.267.29-0.05-0.6827,1121,9882.450.37
2019-10-297.517.607.327.34-0.21-2.7847,3733,5213.710.64
2019-10-287.437.797.357.550.101.3454,1604,0945.910.74
2019-10-257.397.487.317.450.081.0945,0563,3272.310.61
2019-10-247.157.507.127.370.192.6566,7874,9045.290.91
2019-10-237.177.287.137.180.020.2830,2642,1802.100.41
2019-10-227.127.167.057.160.030.4214,6471,0411.540.20
2019-10-217.157.217.017.13-0.03-0.4223,7451,6792.790.32
2019-10-187.147.257.057.160.010.1433,1692,3722.800.45
2019-10-177.217.277.097.15-0.08-1.1137,0712,6572.490.50
2019-10-167.397.467.227.23-0.14-1.9045,9003,3633.260.62
2019-10-157.097.437.087.370.233.2259,6754,3414.900.81
2019-10-147.207.337.127.14-0.08-1.1148,7223,5112.910.66
2019-10-117.177.287.157.22-0.02-0.2830,8702,2241.800.42
2019-10-107.267.377.187.24-0.06-0.8255,3484,0182.600.75
2019-10-097.007.306.987.300.273.8478,7075,6614.551.07
2019-10-086.987.036.867.030.060.8625,4021,7632.440.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019