网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST林重 (002535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.2

*ST林重(002535) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-181.551.551.521.550.010.6567,2681,0341.950.84
2020-09-171.541.561.521.54-0.01-0.6564,8869992.580.81
2020-09-161.531.571.531.550.010.6570,3641,0892.600.88
2020-09-151.541.561.521.54-0.02-1.2882,6141,2712.561.03
2020-09-141.571.591.501.56-0.02-1.27190,1052,9215.702.37
2020-09-111.611.641.581.58-0.08-4.82274,1934,3453.613.42
2020-09-101.611.681.601.660.063.75474,9237,9055.005.92
2020-09-091.591.621.581.600.000.00120,8561,9352.501.51
2020-09-081.581.611.571.600.021.2799,2711,5842.531.24
2020-09-071.561.611.551.580.021.28143,8512,2783.851.79
2020-09-041.521.581.501.560.031.96125,8291,9465.231.57
2020-09-031.521.541.511.530.010.6678,0991,1911.970.97
2020-09-021.521.541.501.52-0.01-0.6579,5811,2092.610.99
2020-09-011.541.541.511.53-0.01-0.6555,0008391.950.69
2020-08-311.501.551.501.540.021.3289,2411,3663.291.11
2020-08-281.521.531.501.52-0.01-0.6586,3201,3051.961.08
2020-08-271.491.551.461.530.042.6897,9541,4776.041.22
2020-08-261.561.561.491.49-0.08-5.10188,9392,8584.462.36
2020-08-251.591.611.561.57-0.03-1.88119,3031,8813.131.49
2020-08-241.611.611.561.60-0.01-0.6297,2551,5443.111.21
2020-08-211.611.631.581.610.021.2699,3731,5953.141.24
2020-08-201.611.621.581.59-0.03-1.8590,7601,4472.471.13
2020-08-191.641.641.611.62-0.03-1.82101,0751,6411.821.26
2020-08-181.631.661.611.650.021.23103,8621,6983.071.30
2020-08-171.631.641.601.630.000.00102,7771,6622.451.28
2020-08-141.601.641.581.630.031.88101,4651,6433.751.27
2020-08-131.581.641.581.600.000.00111,1491,7893.751.39
2020-08-121.571.601.521.600.010.63137,1152,1345.031.71
2020-08-111.651.721.581.59-0.05-3.05243,5984,0318.543.04
2020-08-101.581.641.571.640.042.50143,5632,3054.381.79
2020-08-071.551.631.531.600.042.56186,9032,9406.412.33
2020-08-061.581.591.521.56-0.02-1.27135,8162,1114.431.69
2020-08-051.551.591.531.580.031.94150,3062,3573.871.87
2020-08-041.521.571.511.550.042.65190,3382,9223.972.37
2020-08-031.501.531.491.510.021.34120,1241,8112.681.50
2020-07-311.491.501.461.49-0.01-0.6798,6291,4642.671.23
2020-07-301.531.531.491.500.000.0095,5041,4372.671.19
2020-07-291.501.511.481.50-0.01-0.66127,0221,8991.991.58
2020-07-281.461.521.461.510.042.72136,9092,0534.081.71
2020-07-271.461.481.431.470.010.6887,7871,2793.421.10
2020-07-241.531.531.461.46-0.08-5.19197,0222,9314.552.46
2020-07-231.521.561.501.540.000.00170,7632,6033.902.13
2020-07-221.581.581.521.54-0.06-3.75274,3054,2443.753.42
2020-07-211.521.601.511.600.085.26371,4185,8805.924.63
2020-07-201.471.551.461.520.032.01158,9762,3996.041.98
2020-07-171.431.531.431.490.032.05177,7062,6426.852.22
2020-07-161.531.531.461.46-0.08-5.19275,1434,0854.553.43
2020-07-151.531.541.501.540.074.76324,5104,9742.724.05
2020-07-141.461.491.451.470.000.00159,0602,3352.721.98
2020-07-131.451.481.431.470.021.38183,7542,6863.452.29
2020-07-101.471.541.441.45-0.03-2.03308,1284,5456.763.84
2020-07-091.411.481.401.480.074.96295,7904,3155.673.69
2020-07-081.391.421.371.410.021.44195,2662,7333.602.44
2020-07-071.401.411.391.39-0.02-1.42176,1612,4621.422.20
2020-07-061.371.421.351.410.042.92251,5583,4995.113.14
2020-07-031.361.381.351.370.021.48166,5062,2692.222.08
2020-07-021.351.371.331.350.010.75149,9572,0222.991.87
2020-07-011.341.341.321.340.000.0095,3561,2681.491.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020