云图控股(002539) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 9.53 | 9.76 | 9.48 | 9.65 | 0.12 | 1.26 | 142,265 | 13,701 | 2.94 | 1.41 |
| 2021-04-16 | 9.31 | 9.59 | 9.27 | 9.53 | 0.21 | 2.25 | 130,229 | 12,331 | 3.43 | 1.29 |
| 2021-04-15 | 9.03 | 9.46 | 8.97 | 9.32 | 0.32 | 3.56 | 157,585 | 14,626 | 5.44 | 1.56 |
| 2021-04-14 | 8.79 | 9.02 | 8.76 | 9.00 | 0.19 | 2.16 | 79,701 | 7,102 | 2.95 | 0.79 |
| 2021-04-13 | 8.80 | 8.90 | 8.70 | 8.81 | -0.05 | -0.56 | 132,548 | 11,636 | 2.26 | 1.31 |
| 2021-04-12 | 9.28 | 9.38 | 8.82 | 8.86 | -0.40 | -4.32 | 195,691 | 17,732 | 6.05 | 1.94 |
| 2021-04-09 | 9.28 | 9.37 | 9.18 | 9.26 | -0.05 | -0.54 | 118,122 | 10,920 | 2.04 | 1.17 |
| 2021-04-08 | 9.48 | 9.48 | 9.22 | 9.31 | -0.17 | -1.79 | 157,643 | 14,668 | 2.74 | 1.56 |
| 2021-04-07 | 9.28 | 9.57 | 9.28 | 9.48 | 0.17 | 1.83 | 180,905 | 17,072 | 3.11 | 1.79 |
| 2021-04-06 | 9.20 | 9.41 | 9.16 | 9.31 | 0.16 | 1.75 | 123,471 | 11,485 | 2.73 | 1.22 |
| 2021-04-02 | 9.28 | 9.36 | 9.08 | 9.15 | -0.15 | -1.61 | 167,126 | 15,339 | 3.01 | 1.65 |
| 2021-04-01 | 9.38 | 9.44 | 9.15 | 9.30 | 0.14 | 1.53 | 117,420 | 10,872 | 3.17 | 1.16 |
