网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太科技 (002540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:3.6

亚太科技(002540) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.344.384.344.380.051.1525,9871,1340.920.21
2019-09-194.284.354.234.330.092.1233,1021,4262.830.27
2019-09-184.324.324.224.24-0.02-0.4728,3221,2092.350.23
2019-09-174.404.404.254.26-0.12-2.7432,2651,3873.420.27
2019-09-164.404.434.374.38-0.01-0.2329,6301,3031.370.24
2019-09-124.354.404.324.390.071.6243,1461,8861.850.35
2019-09-114.364.384.314.32-0.04-0.9226,1031,1331.610.21
2019-09-104.364.374.324.360.010.2333,2561,4441.150.27
2019-09-094.374.374.294.350.040.9347,4232,0521.860.39
2019-09-064.294.364.284.310.010.2331,1321,3411.860.26
2019-09-054.284.334.274.300.040.9446,4702,0011.410.38
2019-09-044.234.274.204.260.000.0044,9851,9061.640.37
2019-09-034.224.274.214.260.030.7126,8191,1351.420.22
2019-09-024.214.254.134.230.071.6836,7811,5482.880.30
2019-08-304.344.344.114.16-0.11-2.5846,1141,9375.390.38
2019-08-294.224.284.184.270.061.4339,2481,6592.380.32
2019-08-284.184.234.164.210.030.7224,2751,0191.670.20
2019-08-274.134.204.104.180.051.2127,0941,1332.420.22
2019-08-264.094.154.034.13-0.04-0.9626,5581,0852.880.22
2019-08-234.184.204.134.17-0.01-0.2423,3159711.670.19
2019-08-224.184.194.154.180.020.4812,3685160.960.10
2019-08-214.204.204.154.16-0.03-0.7216,9347051.190.14
2019-08-204.214.234.174.190.000.0027,3841,1501.430.23
2019-08-194.124.194.104.190.122.9527,1621,1282.210.22
2019-08-164.064.104.044.070.000.0012,3275011.470.10
2019-08-154.054.093.974.07-0.06-1.4523,4629452.910.19
2019-08-144.194.194.124.13-0.01-0.2416,6926941.690.14
2019-08-134.204.204.124.14-0.09-2.1319,0457901.890.16
2019-08-124.184.244.134.230.051.2015,6026532.630.13
2019-08-094.244.294.174.18-0.06-1.4214,7036212.830.12
2019-08-084.244.304.224.24-0.03-0.7028,0491,1941.870.23
2019-08-074.184.304.184.270.081.9138,9711,6562.860.32
2019-08-064.364.364.164.19-0.22-4.9934,6101,4654.540.28
2019-08-054.484.514.404.41-0.09-2.0030,4991,3542.440.25
2019-08-024.504.584.444.50-0.09-1.9644,3181,9923.050.36
2019-08-014.484.604.464.590.143.1547,7412,1713.150.39
2019-07-314.454.544.404.450.020.4537,2281,6663.160.31
2019-07-304.424.474.424.430.020.4520,0648931.130.17
2019-07-294.424.454.404.41-0.04-0.9013,6666041.120.11
2019-07-264.404.464.404.450.010.2317,6777811.350.15
2019-07-254.434.464.404.440.010.2317,9387931.350.15
2019-07-244.424.474.404.430.000.0015,9277071.580.13
2019-07-234.464.464.404.430.000.0015,6546911.350.13
2019-07-224.504.534.424.43-0.07-1.5624,5841,0952.440.20
2019-07-194.464.554.464.500.030.6713,3106002.010.11
2019-07-184.534.574.454.47-0.06-1.3212,8015752.650.11
2019-07-174.584.584.504.53-0.02-0.4414,5106581.760.12
2019-07-164.564.584.534.550.010.2213,5576181.100.11
2019-07-154.504.584.474.540.030.6724,8031,1252.440.20
2019-07-124.484.534.434.510.040.8914,0746332.240.12
2019-07-114.544.554.464.47-0.02-0.4512,1315462.000.10
2019-07-104.614.614.484.49-0.08-1.7514,8826732.840.12
2019-07-094.564.574.484.570.061.3318,1538192.000.15
2019-07-084.704.704.514.51-0.17-3.6333,2951,5214.060.27
2019-07-054.714.744.674.68-0.02-0.4315,0357071.490.12
2019-07-044.784.784.674.70-0.05-1.0519,8359352.320.16
2019-07-034.834.834.734.75-0.05-1.0420,1839612.080.17
2019-07-024.834.844.774.80-0.02-0.4126,5771,2771.450.22
2019-07-014.824.834.774.820.081.6938,9261,8691.270.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019