鸿路钢构(002541) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 51.66 | 52.49 | 51.04 | 52.41 | 0.73 | 1.41 | 38,234 | 19,831 | 2.81 | 0.73 |
| 2021-04-15 | 52.70 | 52.93 | 50.48 | 51.68 | -1.47 | -2.77 | 42,530 | 21,863 | 4.61 | 0.81 |
| 2021-04-14 | 50.50 | 53.15 | 50.35 | 53.15 | 2.90 | 5.77 | 48,273 | 25,296 | 5.57 | 0.92 |
| 2021-04-13 | 50.73 | 50.73 | 47.91 | 50.25 | 0.26 | 0.52 | 63,703 | 31,619 | 5.64 | 1.22 |
| 2021-04-12 | 53.00 | 53.90 | 49.75 | 49.99 | -3.48 | -6.51 | 49,021 | 25,216 | 7.76 | 0.94 |
| 2021-04-09 | 54.66 | 55.13 | 52.41 | 53.47 | -1.44 | -2.62 | 44,897 | 23,954 | 4.95 | 0.86 |
| 2021-04-08 | 56.60 | 56.60 | 54.00 | 54.91 | -1.44 | -2.56 | 59,200 | 32,730 | 4.61 | 1.13 |
| 2021-04-07 | 52.65 | 56.49 | 52.00 | 56.35 | 4.15 | 7.95 | 65,920 | 36,062 | 8.60 | 1.26 |
| 2021-04-06 | 52.16 | 53.20 | 51.18 | 52.20 | -0.19 | -0.36 | 28,880 | 15,043 | 3.86 | 0.55 |
| 2021-04-02 | 50.95 | 53.80 | 50.71 | 52.39 | 1.40 | 2.75 | 46,500 | 24,451 | 6.06 | 0.89 |
| 2021-04-01 | 50.36 | 51.03 | 49.27 | 50.99 | 1.72 | 3.49 | 36,984 | 18,645 | 3.57 | 0.71 |
