万和电气(002543) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 7.99 | 8.11 | 7.97 | 8.08 | 0.08 | 1.00 | 14,739 | 1,188 | 1.75 | 0.20 |
| 2021-04-15 | 7.96 | 8.03 | 7.91 | 8.00 | 0.02 | 0.25 | 15,303 | 1,218 | 1.50 | 0.21 |
| 2021-04-14 | 7.97 | 8.00 | 7.93 | 7.98 | 0.03 | 0.38 | 14,101 | 1,124 | 0.88 | 0.19 |
| 2021-04-13 | 7.98 | 8.00 | 7.88 | 7.95 | -0.01 | -0.13 | 21,124 | 1,676 | 1.51 | 0.28 |
| 2021-04-12 | 8.08 | 8.08 | 7.93 | 7.96 | -0.10 | -1.24 | 21,028 | 1,682 | 1.86 | 0.28 |
| 2021-04-09 | 8.11 | 8.11 | 8.04 | 8.06 | -0.06 | -0.74 | 17,600 | 1,419 | 0.86 | 0.24 |
| 2021-04-08 | 8.14 | 8.16 | 8.08 | 8.12 | -0.03 | -0.37 | 18,220 | 1,480 | 0.98 | 0.25 |
| 2021-04-07 | 8.19 | 8.23 | 8.10 | 8.15 | -0.03 | -0.37 | 17,496 | 1,425 | 1.59 | 0.24 |
| 2021-04-06 | 8.15 | 8.31 | 8.14 | 8.18 | 0.03 | 0.37 | 31,545 | 2,590 | 2.09 | 0.42 |
| 2021-04-02 | 8.10 | 8.17 | 8.09 | 8.15 | 0.03 | 0.37 | 20,716 | 1,685 | 0.99 | 0.28 |
| 2021-04-01 | 8.02 | 8.14 | 7.99 | 8.12 | 0.04 | 0.50 | 21,322 | 1,723 | 1.86 | 0.29 |
