网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.41

新联电子(002546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-023.853.853.783.80-0.04-1.0445,4681,7331.820.55
2021-03-013.773.853.773.840.071.8645,0731,7152.120.54
2021-02-263.743.793.723.770.030.8039,5381,4881.870.47
2021-02-253.793.793.723.74-0.02-0.5335,4541,3251.860.43
2021-02-243.753.793.733.760.010.2743,2161,6241.600.52
2021-02-233.783.813.723.75-0.03-0.7939,6311,4872.380.48
2021-02-223.733.843.733.780.030.8075,8792,8792.930.91
2021-02-193.713.773.663.750.061.6367,8712,5212.980.81
2021-02-183.603.723.593.690.133.6566,6882,4423.650.80
2021-02-103.533.573.503.560.030.8520,9137411.980.25
2021-02-093.463.543.453.530.061.7324,3918542.590.29
2021-02-083.463.513.433.470.000.0022,7197862.310.27
2021-02-053.433.493.423.470.030.8727,3049482.030.33
2021-02-043.543.543.413.44-0.09-2.5547,0191,6283.680.56
2021-02-033.653.653.523.53-0.11-3.0245,0601,6053.570.54
2021-02-023.663.683.613.64-0.02-0.5528,5821,0421.910.34
2021-02-013.633.673.613.660.030.8326,4009611.650.32
2021-01-293.703.733.593.63-0.08-2.1647,1741,7183.770.57
2021-01-283.703.733.673.710.000.0027,7091,0251.620.33
2021-01-273.693.713.653.710.041.0926,4609761.630.32
2021-01-263.703.723.653.67-0.02-0.5428,7581,0591.900.34
2021-01-253.753.763.673.69-0.05-1.3448,7281,8062.410.58
2021-01-223.823.833.723.74-0.08-2.0951,8231,9482.880.62
2021-01-213.823.853.793.820.000.0046,7101,7871.570.56
2021-01-203.833.853.773.82-0.02-0.5240,9031,5542.080.49
2021-01-193.833.863.803.840.020.5235,8261,3731.570.43
2021-01-183.803.853.783.820.041.0637,8911,4501.850.45
2021-01-153.703.813.693.780.051.3452,5891,9823.220.63
2021-01-143.723.773.693.730.010.2750,7151,8932.150.61
2021-01-133.883.883.713.72-0.15-3.88110,1674,1464.391.32
2021-01-123.853.913.843.870.010.2650,0141,9341.810.60
2021-01-114.074.073.853.86-0.22-5.39147,4565,8045.391.77
2021-01-084.074.124.034.080.000.0060,4112,4632.210.72
2021-01-074.184.194.054.08-0.11-2.63112,4524,6103.341.35
2021-01-064.274.274.184.19-0.09-2.1081,0353,4102.100.97
2021-01-054.224.314.194.280.040.94112,5804,8072.831.35
2021-01-044.154.254.154.240.071.6880,2023,3852.400.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021