网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.11

新联电子(002546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-293.843.873.753.76-0.08-2.08120,8624,6043.131.45
2022-06-283.773.873.763.840.082.13155,5995,9672.931.87
2022-06-273.763.793.733.760.000.0077,0812,8941.600.92
2022-06-243.753.803.743.76-0.01-0.27103,9113,9131.591.25
2022-06-233.653.773.643.770.123.29126,8944,7113.561.52
2022-06-223.703.743.643.65-0.04-1.0873,2942,6932.710.88
2022-06-213.763.763.643.69-0.06-1.60108,5804,0093.201.30
2022-06-203.683.763.653.750.092.46127,4214,7493.011.53
2022-06-173.633.683.613.660.020.5589,6623,2681.921.08
2022-06-163.623.683.623.640.010.2890,9033,3121.651.09
2022-06-153.653.693.613.63-0.02-0.55135,7504,9532.191.63
2022-06-143.623.653.503.650.020.55110,3383,9454.131.32
2022-06-133.633.693.603.63-0.06-1.63110,6744,0262.441.33
2022-06-103.633.693.623.690.030.82152,2435,5791.911.83
2022-06-093.653.723.593.660.071.95258,1399,4483.623.10
2022-06-083.633.663.533.59-0.06-1.64101,4263,6423.561.22
2022-06-073.703.703.603.65-0.05-1.35116,1434,2312.701.39
2022-06-063.623.743.613.700.071.93138,1305,0793.581.66
2022-06-023.603.643.553.630.020.5579,1932,8502.490.95
2022-06-013.513.623.513.610.071.98119,6954,2873.111.44
2022-05-313.523.553.453.540.051.43112,5473,9532.871.35
2022-05-303.483.503.443.490.020.5881,2652,8231.730.97
2022-05-273.553.553.433.47-0.03-0.8684,3012,9253.431.01
2022-05-263.513.533.433.500.010.2979,5282,7742.870.95
2022-05-253.413.503.403.490.092.6595,7583,3202.941.15
2022-05-243.553.593.403.40-0.18-5.03123,7214,3235.311.48
2022-05-233.543.583.503.580.051.4276,9222,7222.270.92
2022-05-203.503.533.463.530.051.4499,4213,4802.011.19
2022-05-193.423.493.403.480.020.5886,9293,0042.601.04
2022-05-183.423.483.403.460.061.7697,5503,3672.351.17
2022-05-173.453.453.373.40-0.03-0.8778,5302,6722.330.94
2022-05-163.433.453.393.430.010.2978,4492,6861.750.94
2022-05-133.403.433.353.420.041.1886,8232,9492.371.04
2022-05-123.333.413.323.380.041.2085,3232,8702.691.02
2022-05-113.413.473.333.34-0.06-1.76132,9704,5454.121.59
2022-05-103.333.413.333.400.020.5993,9973,1742.371.13
2022-05-093.313.413.313.380.072.1178,8682,6693.020.95
2022-05-063.293.353.273.31-0.06-1.7876,8542,5442.370.92
2022-05-053.313.423.313.370.030.90119,0554,0223.291.43
2022-04-293.223.383.183.340.134.05133,0494,4276.231.60
2022-04-283.243.303.173.21-0.06-1.83113,6603,6773.981.36
2022-04-273.133.283.113.270.061.87171,6825,4755.302.06
2022-04-263.363.393.183.21-0.22-6.41272,7818,9256.123.27
2022-04-253.713.713.433.43-0.38-9.97276,9509,7437.353.32
2022-04-223.833.873.753.81-0.02-0.52117,3324,4643.131.41
2022-04-214.004.023.823.83-0.20-4.96172,2236,7104.962.06
2022-04-204.074.124.014.03-0.04-0.98115,1634,6832.701.38
2022-04-193.994.083.994.070.071.75101,9234,1242.251.22
2022-04-183.974.033.924.000.000.0084,8963,3782.751.02
2022-04-154.084.093.944.00-0.10-2.44167,6616,7243.662.01
2022-04-144.114.164.084.100.030.74146,4216,0171.971.76
2022-04-134.144.164.074.07-0.09-2.16122,6915,0512.161.47
2022-04-124.074.174.064.160.081.96142,8995,8802.701.71
2022-04-114.254.264.054.08-0.17-4.00173,0907,1684.942.08
2022-04-084.284.304.164.25-0.04-0.93157,7866,6663.261.89
2022-04-074.494.504.264.29-0.19-4.24257,02511,1465.363.08
2022-04-064.414.524.394.480.081.82218,6989,7842.952.62
2022-04-014.424.444.334.40-0.07-1.57185,4608,1142.462.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式