网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:5.95

金新农(002548) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1110.0010.079.569.60-0.49-4.8678,8307,6975.051.82
2019-11-0810.2510.2610.0710.09-0.14-1.3750,5485,1301.861.17
2019-11-079.9310.359.9310.230.252.5183,5088,5254.211.93
2019-11-0610.3910.449.889.98-0.41-3.95137,85413,9465.393.19
2019-11-0510.5110.5510.3510.39-0.23-2.17129,69513,5231.883.00
2019-11-0410.6010.8010.4210.62-0.20-1.85111,10311,7403.512.57
2019-11-0110.8211.0410.6410.82-0.09-0.82113,38112,1943.672.62
2019-10-3111.4811.5110.8010.91-0.66-5.70132,02414,6846.143.05
2019-10-3011.6311.8011.3211.57-0.11-0.94121,91013,9994.112.82
2019-10-2911.5811.9711.4611.680.070.60173,26520,4324.394.00
2019-10-2811.1711.6610.9911.610.221.93159,90418,3735.883.69
2019-10-2510.8511.4910.8411.390.524.78169,94819,1985.983.93
2019-10-2410.9710.9710.6610.87-0.02-0.1861,8906,6992.851.43
2019-10-2311.1411.3010.8310.89-0.29-2.5988,0619,7504.202.03
2019-10-2211.2011.2610.9711.18-0.04-0.3692,33110,2762.582.13
2019-10-2110.5811.3310.5811.220.696.55174,57019,2637.124.03
2019-10-1810.4010.6710.3710.530.100.9645,8644,8342.881.06
2019-10-1710.2810.4710.2810.430.111.0735,4133,6841.840.82
2019-10-1610.5510.5510.3010.32-0.24-2.2739,6704,1192.370.92
2019-10-1510.5010.8110.5010.56-0.09-0.8536,8953,9242.910.85
2019-10-1410.7310.7810.5910.65-0.04-0.3746,3384,9541.781.07
2019-10-1110.8210.9410.6510.69-0.20-1.8444,4904,7822.661.03
2019-10-1010.7711.0010.7110.890.232.1664,0416,9712.721.48
2019-10-0910.6810.7210.5010.66-0.02-0.1939,4364,1792.060.91
2019-10-0810.5610.7110.5010.680.272.5952,8275,6102.021.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019