网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千红制药 (002550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:4.08

千红制药(002550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-014.154.264.154.230.061.4451,8332,1852.640.41
2020-05-294.184.204.154.170.000.0029,7681,2411.200.23
2020-05-284.174.214.154.17-0.01-0.2445,7331,9081.440.36
2020-05-274.354.354.174.18-0.10-2.3499,2524,1954.210.78
2020-05-264.434.534.394.520.092.0376,0773,4063.160.60
2020-05-254.394.444.374.430.030.6833,2621,4681.590.26
2020-05-224.524.564.354.40-0.13-2.8799,0974,3944.640.78
2020-05-214.494.624.484.530.081.8086,8683,9473.150.68
2020-05-204.454.494.444.450.000.0033,9311,5141.120.27
2020-05-194.454.474.434.450.020.4528,9441,2880.900.23
2020-05-184.424.464.414.43-0.02-0.4536,8561,6341.120.29
2020-05-154.464.484.434.450.000.0034,1671,5211.120.27
2020-05-144.504.524.434.45-0.06-1.3359,0722,6362.000.46
2020-05-134.534.554.474.51-0.04-0.8852,0122,3461.760.41
2020-05-124.574.624.524.55-0.02-0.4443,0481,9652.190.34
2020-05-114.584.674.494.57-0.02-0.4465,5233,0173.920.51
2020-05-084.534.634.524.590.071.5567,4523,0912.430.53
2020-05-074.504.524.484.520.000.0041,3721,8610.890.32
2020-05-064.414.524.414.520.020.4457,4922,5782.440.45
2020-04-304.494.514.454.500.040.9072,8483,2611.350.57
2020-04-294.454.474.414.460.020.4542,5671,8941.350.33
2020-04-284.564.574.364.44-0.09-1.9991,2914,0664.640.72
2020-04-274.574.584.464.53-0.01-0.2279,8433,6172.640.63
2020-04-244.744.754.524.54-0.22-4.62191,6378,8124.831.50
2020-04-234.824.944.734.76-0.02-0.42198,8629,5904.391.56
2020-04-224.704.784.644.780.020.42135,2266,3582.941.06
2020-04-214.804.804.694.76-0.05-1.04155,6347,3702.291.22
2020-04-204.854.874.764.81-0.06-1.23193,0849,2802.261.52
2020-04-175.145.154.864.87-0.30-5.80387,55919,1815.613.04
2020-04-164.995.234.965.170.173.40454,38123,2975.403.57
2020-04-154.965.144.855.00-0.09-1.77349,37217,3925.702.74
2020-04-145.045.154.925.090.050.99212,94010,7344.561.67
2020-04-135.035.164.975.040.040.80192,6779,7433.801.51
2020-04-105.125.214.955.00-0.10-1.96250,53712,7095.101.97
2020-04-095.205.285.085.10-0.09-1.73208,18510,6843.851.63
2020-04-085.105.305.055.190.071.37343,72717,7914.882.70
2020-04-074.985.264.925.120.204.07430,04921,9826.913.38
2020-04-034.544.984.544.920.367.89404,77519,6339.653.18
2020-04-024.534.574.484.56-0.02-0.4476,6603,4661.970.60
2020-04-014.694.744.574.58-0.15-3.1796,6264,5023.590.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020