网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚荣医疗 (002551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:4.21

尚荣医疗(002551) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-276.867.506.817.240.385.54733,09752,72510.068.94
2020-05-266.566.876.516.860.335.05417,51128,2135.515.09
2020-05-256.536.656.506.53-0.04-0.61207,37013,6252.282.53
2020-05-226.686.856.466.57-0.21-3.10311,00520,6395.753.79
2020-05-216.997.036.786.78-0.14-2.02285,47219,7493.613.48
2020-05-206.997.066.816.92-0.10-1.42311,33621,5083.563.80
2020-05-197.227.247.017.02-0.21-2.90264,55718,7173.183.23
2020-05-187.197.306.977.230.030.42307,68221,9704.583.75
2020-05-157.307.347.147.20-0.05-0.69246,56817,7912.763.01
2020-05-147.467.497.247.25-0.32-4.23393,37328,8943.304.80
2020-05-137.487.667.327.570.111.47457,01534,4354.565.57
2020-05-127.557.647.387.46-0.16-2.10335,06425,0953.414.09
2020-05-117.407.667.337.620.253.39496,30137,2804.486.05
2020-05-087.457.537.367.37-0.04-0.54290,26621,5342.293.54
2020-05-077.467.597.387.41-0.04-0.54366,81927,4542.824.47
2020-05-067.347.457.267.450.101.36325,53824,0382.593.97
2020-04-307.357.467.207.35-0.23-3.03406,76629,9043.434.96
2020-04-297.507.687.347.580.070.93343,97425,8324.534.19
2020-04-287.968.057.207.51-0.46-5.77401,24530,28310.674.89
2020-04-278.178.177.817.97-0.34-4.09343,58827,5284.334.19
2020-04-248.908.918.118.31-0.68-7.56595,70550,4998.907.26
2020-04-238.999.258.958.990.030.33412,76737,4513.355.03
2020-04-229.029.128.868.96-0.23-2.50428,27138,3582.835.22
2020-04-218.899.468.809.190.343.84786,55272,5817.469.59
2020-04-208.728.908.668.850.131.49391,87034,5392.754.78
2020-04-178.858.958.688.72-0.31-3.43600,01052,6842.997.32
2020-04-168.969.258.839.03-0.02-0.22628,41656,7854.647.66
2020-04-158.969.298.839.050.010.11502,57045,7235.096.13
2020-04-149.019.168.779.04-0.12-1.31489,03743,8444.265.96
2020-04-138.699.258.609.160.262.92551,78849,9127.306.73
2020-04-109.239.458.908.90-0.35-3.78592,77754,2985.957.23
2020-04-099.179.578.929.25-0.07-0.75728,24367,1306.978.88
2020-04-089.609.899.259.32-0.41-4.21794,82875,3596.589.69
2020-04-079.559.979.209.730.060.62972,81693,8347.9611.86
2020-04-039.289.799.159.670.394.20886,73384,8826.9010.81
2020-04-029.309.458.819.28-0.02-0.22775,29670,8326.889.45
2020-04-019.509.689.059.30-0.42-4.32784,49773,1036.489.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020