网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚荣医疗 (002551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.31

尚荣医疗(002551) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.904.944.894.91-0.01-0.2025,7781,2681.020.37
2019-09-194.884.934.844.920.061.2327,7991,3581.850.39
2019-09-184.904.924.854.86-0.02-0.4127,0161,3211.430.38
2019-09-175.035.044.864.88-0.15-2.9857,7702,8423.580.82
2019-09-165.095.105.005.03-0.06-1.1851,7232,6151.960.73
2019-09-125.075.105.005.090.020.3949,9672,5291.970.71
2019-09-115.165.205.065.07-0.08-1.5556,7002,8982.720.80
2019-09-105.115.165.055.150.050.9865,7243,3682.160.93
2019-09-095.065.115.015.100.081.5967,6963,4281.990.96
2019-09-065.025.054.965.020.040.8054,3202,7161.810.77
2019-09-055.005.074.974.980.010.2074,0803,7252.011.05
2019-09-045.005.004.914.97-0.04-0.8048,4692,3991.800.69
2019-09-035.005.034.925.010.040.8048,4922,4122.210.69
2019-09-024.915.004.854.970.112.2639,5671,9533.090.56
2019-08-305.085.084.824.86-0.18-3.5768,3233,3655.160.97
2019-08-295.055.104.985.040.040.8080,2624,0352.401.14
2019-08-285.085.165.005.00-0.06-1.1985,3204,3233.161.21
2019-08-274.885.104.855.060.153.0697,1744,8625.091.38
2019-08-264.965.004.844.91-0.22-4.2993,7764,6083.121.33
2019-08-234.975.274.905.130.214.27146,3637,4547.522.07
2019-08-224.974.994.844.92-0.01-0.2052,5982,5863.040.75
2019-08-214.864.984.864.93-0.01-0.2064,8853,1932.430.92
2019-08-204.795.024.794.940.153.1388,6434,3494.801.26
2019-08-194.754.814.714.790.194.1358,5292,7872.170.83
2019-08-164.544.714.534.600.030.6629,5851,3693.940.42
2019-08-154.434.594.414.570.030.6625,2171,1363.960.36
2019-08-144.574.584.534.540.030.6714,7696731.110.21
2019-08-134.544.544.514.51-0.05-1.1011,8725360.660.17
2019-08-124.514.584.494.560.061.3314,5806612.000.21
2019-08-094.544.574.484.50-0.04-0.8815,7947151.980.22
2019-08-084.554.574.524.540.040.8912,9905901.110.18
2019-08-074.524.574.504.50-0.01-0.2214,2666461.550.20
2019-08-064.654.654.364.51-0.19-4.0444,2191,9966.170.63
2019-08-054.754.804.694.70-0.09-1.8819,2169122.300.27
2019-08-024.774.824.724.79-0.07-1.4433,5551,6002.060.48
2019-08-014.904.924.854.86-0.06-1.2224,2491,1821.420.34
2019-07-314.934.954.894.92-0.04-0.8119,1769421.210.27
2019-07-304.934.994.924.960.030.6114,6817291.420.21
2019-07-294.984.984.924.93-0.03-0.6018,1048961.210.26
2019-07-264.984.994.954.96-0.01-0.2016,2238050.800.23
2019-07-254.975.014.944.97-0.01-0.2017,9828941.410.25
2019-07-244.955.014.954.980.040.8124,8541,2381.210.35
2019-07-234.884.954.884.940.081.6520,5671,0111.440.29
2019-07-225.045.084.864.86-0.17-3.3850,5992,4834.370.72
2019-07-195.085.125.035.03-0.03-0.5943,2282,1921.780.61
2019-07-185.165.205.045.06-0.17-3.2568,0733,4703.060.96
2019-07-175.185.245.145.23-0.05-0.9572,2653,7441.891.02
2019-07-165.265.395.235.280.061.1596,2115,1013.071.36
2019-07-155.265.305.145.22-0.13-2.4397,9205,1082.991.39
2019-07-125.105.685.065.350.173.28184,8499,86811.972.62
2019-07-115.105.235.025.180.152.9885,9224,4034.181.22
2019-07-105.075.164.975.080.071.4053,6492,7323.790.76
2019-07-094.875.084.875.010.122.4529,0871,4514.290.41
2019-07-085.125.124.894.89-0.24-4.6833,6071,6744.480.48
2019-07-055.115.155.075.130.010.2017,1608771.560.24
2019-07-045.105.145.075.120.040.7918,2209301.380.26
2019-07-035.165.165.065.08-0.07-1.3626,1061,3291.940.37
2019-07-025.205.205.115.15-0.04-0.7728,6731,4771.730.41
2019-07-015.165.195.115.190.112.1736,4891,8831.570.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019