网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:10.33

宝鼎科技(002552) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0411.5511.6511.3911.43-0.11-0.956,8917932.250.23
2021-03-0311.3911.6411.3011.540.100.877,1068182.970.23
2021-03-0211.7211.7211.4211.44-0.16-1.388,0319222.590.26
2021-03-0111.5111.6011.4711.600.110.966,5227541.130.21
2021-02-2611.5011.6811.2911.49-0.07-0.619,7041,1163.370.32
2021-02-2511.8311.9411.5311.56-0.23-1.959,1031,0583.480.30
2021-02-2411.8812.1211.7111.79-0.16-1.3411,3411,3473.430.37
2021-02-2311.8712.3911.6011.95-0.24-1.9720,1192,4146.480.66
2021-02-2211.5712.5111.5712.190.776.7439,6964,8628.231.30
2021-02-1911.0311.5211.0311.420.302.7010,4611,1824.410.34
2021-02-1811.2311.2310.9111.120.333.067,9498812.970.26
2021-02-1010.5410.8410.5410.790.222.087,3797962.840.24
2021-02-0910.6010.6810.3310.570.020.196,1776543.320.20
2021-02-0810.5910.6910.5410.55-0.04-0.384,4534731.420.15
2021-02-0510.7110.8410.5810.59-0.12-1.126,3766832.430.21
2021-02-0411.2311.2310.4110.71-0.52-4.6315,1731,6257.300.50
2021-02-0311.8411.8411.2011.23-0.47-4.029,2771,0615.470.30
2021-02-0211.6811.9211.6611.700.020.176,0467082.230.20
2021-02-0111.6812.0011.5511.68-0.02-0.176,7657943.850.22
2021-01-2912.1812.2711.5311.70-0.49-4.0212,5821,4946.070.41
2021-01-2812.3012.3012.1312.19-0.16-1.308,5261,0401.380.28
2021-01-2712.3012.4412.1812.350.090.736,4067862.120.21
2021-01-2612.3012.4512.2512.26-0.26-2.0810,7081,3171.600.35
2021-01-2512.4612.7412.4512.52-0.66-5.0125,2333,1632.200.82
2021-01-2212.3913.6512.2413.180.776.2041,7805,55111.361.36
2021-01-2112.3412.5012.3412.410.070.576,7328361.300.22
2021-01-2012.3012.5012.2412.34-0.02-0.164,6055672.100.15
2021-01-1912.5312.5312.3412.36-0.18-1.446,6488241.520.22
2021-01-1812.3512.6512.3312.540.211.707,6179552.600.25
2021-01-1512.1712.3512.1312.330.060.497,9159701.790.26
2021-01-1412.6112.6812.0112.27-0.44-3.4622,8052,7975.270.74
2021-01-1313.2013.2212.7112.71-0.51-3.8619,6732,5333.860.64
2021-01-1213.0013.4012.9513.220.030.2310,2651,3603.410.34
2021-01-1113.5613.5813.1513.19-0.37-2.7317,0252,2593.170.56
2021-01-0813.9113.9613.4613.56-0.55-3.9022,6313,0803.540.74
2021-01-0714.3114.6314.0514.11-0.13-0.9135,1195,0164.071.15
2021-01-0613.5314.7012.5114.240.856.3548,6826,84216.361.59
2021-01-0513.4613.5613.3513.39-0.07-0.529,5531,2831.560.31
2021-01-0413.2613.6013.2113.460.201.5112,4231,6712.940.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021