网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.97 52周最低:4.46

宝鼎科技(002552) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2028.0028.7725.9726.18-2.68-9.29460,100125,8319.7015.34
2019-11-1925.5628.8625.3828.862.629.98508,177138,32513.2616.94
2019-11-1830.2230.9726.2426.24-2.91-9.98501,135142,41016.2316.70
2019-11-1527.0029.1525.3629.152.6510.00423,721117,10314.3014.12
2019-11-1423.6626.5023.5026.502.4110.00373,97696,13812.4512.47
2019-11-1322.4224.0920.1124.092.1910.00493,227109,83518.1716.44
2019-11-1220.1121.9020.1021.901.9910.00440,86694,9569.0414.70
2019-11-1117.8119.9117.4119.911.8110.00321,64460,55313.8110.72
2019-11-0817.6018.7917.5118.100.593.37254,49846,3257.318.48
2019-11-0717.4417.6617.4417.51-0.11-0.62122,88521,5371.254.10
2019-11-0617.4417.8517.2117.620.050.28177,77731,1643.645.93
2019-11-0518.0018.3217.3217.57-1.58-8.25297,60952,7665.229.92
2019-11-0422.0022.3019.1219.15-2.09-9.84439,10488,30314.9714.64
2019-11-0118.8721.2418.1121.241.939.99362,98774,21816.2112.10
2019-10-3119.4420.2019.3019.310.000.00229,07345,0994.667.64
2019-10-3019.4119.8819.0019.31-0.50-2.52173,13533,5954.445.77
2019-10-2920.6320.6319.1819.81-1.03-4.94269,32753,2586.968.98
2019-10-2820.2320.8720.0520.840.391.91225,87846,4024.017.53
2019-10-2521.0621.0819.9320.45-0.84-3.95262,49453,5465.408.75
2019-10-2421.7422.3020.6121.29-0.51-2.34272,93858,3847.759.10
2019-10-2322.6022.7521.0121.80-1.31-5.67314,13969,1287.5310.47
2019-10-2221.5023.4821.5023.110.612.71381,09885,3698.8012.70
2019-10-2122.5022.5022.5022.50-2.50-10.0028,0656,3150.000.94
2019-10-1828.4428.4424.5925.00-0.85-3.29589,271161,27214.8919.64
2019-10-1724.3325.8523.9525.852.3510.00198,10550,4538.096.60
2019-10-1623.0024.6322.7523.50-0.79-3.25361,91985,0177.7412.06
2019-10-1524.8525.4624.2924.29-2.70-10.00217,49653,4014.337.25
2019-10-1426.6327.9025.7026.990.030.11433,633116,0778.1614.45
2019-10-1127.4128.3825.7026.961.164.50508,335138,83710.3916.94
2019-10-1025.3825.8024.4425.802.3510.02167,70942,6175.805.59
2019-10-0922.0023.4522.0023.452.139.99208,40547,6886.806.95
2019-10-0820.0021.3219.4321.321.9410.01172,64435,9129.755.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019