网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:5.99

宝鼎科技(002552) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2814.4314.4914.0814.20-0.21-1.4635,1505,0002.851.17
2020-05-2714.6814.8614.3314.41-0.23-1.5732,4944,7173.621.08
2020-05-2614.4314.7214.3514.640.221.5331,0314,5152.571.03
2020-05-2514.7214.8214.2214.42-0.30-2.0442,6696,1534.081.42
2020-05-2214.9015.4514.6514.72-1.29-8.0690,15413,5175.003.01
2020-05-2115.3816.7615.3716.010.775.05131,21321,2989.124.37
2020-05-2015.1815.3314.9015.240.100.6637,1935,6362.841.24
2020-05-1915.2315.2515.0115.140.020.1322,7433,4361.590.76
2020-05-1815.3015.5015.1015.12-0.20-1.3132,9695,0462.611.10
2020-05-1515.5515.7015.2715.32-0.23-1.4837,8475,8262.771.26
2020-05-1415.5815.8915.3315.55-0.07-0.4542,6096,6613.591.42
2020-05-1315.4415.6915.2115.620.231.4941,6826,4693.121.39
2020-05-1215.6215.7915.2115.39-0.24-1.5436,0635,5613.711.20
2020-05-1115.3315.7115.1815.630.432.8364,1419,9563.492.14
2020-05-0815.0715.3214.9515.200.312.0843,6866,6202.481.46
2020-05-0715.2615.2714.8614.89-0.19-1.2633,5245,0292.721.12
2020-05-0614.4215.0914.3715.080.503.4344,6906,6374.941.49
2020-04-3014.4514.6714.3814.580.281.9640,5235,8962.031.35
2020-04-2914.6314.7514.2714.30-0.36-2.4632,9294,7623.271.10
2020-04-2815.4715.4714.4014.66-0.84-5.4242,5536,3196.901.42
2020-04-2715.6015.8015.1315.50-0.14-0.9039,4836,0704.281.32
2020-04-2416.0316.1715.3815.64-0.53-3.2850,5127,9434.891.68
2020-04-2316.0616.3515.9016.17-0.02-0.1256,9669,1622.781.90
2020-04-2216.5416.5415.9016.19-0.67-3.9792,93714,9873.803.10
2020-04-2116.1817.5016.1216.860.684.20111,83618,7988.533.73
2020-04-2016.1016.2015.9016.180.070.4332,3515,2041.861.08
2020-04-1716.2716.4416.1016.11-0.09-0.5641,4996,7432.101.38
2020-04-1616.0116.2515.7616.200.070.4344,1317,0843.041.47
2020-04-1516.1016.4016.0016.13-0.15-0.9234,7745,6202.461.16
2020-04-1416.0416.2815.9216.280.382.3932,1235,1682.261.07
2020-04-1316.4616.4715.8515.90-0.50-3.0529,1794,6873.780.97
2020-04-1017.1017.1016.2516.40-0.40-2.3840,7236,7505.061.36
2020-04-0916.8817.1716.7216.800.020.1245,3137,6502.681.51
2020-04-0816.5816.9216.4116.780.191.1564,73610,8353.072.16
2020-04-0716.3816.6416.1716.590.563.4972,04611,8792.932.40
2020-04-0316.3516.7015.9516.03-0.16-0.9980,07913,0674.632.67
2020-04-0215.1616.2415.1516.190.855.5484,78713,5627.112.83
2020-04-0115.4315.8015.1315.340.050.3340,4526,2464.381.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020