网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:4.71

亚威股份(002559) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.495.585.425.44-0.07-1.2764,7123,5552.901.21
2021-03-035.505.545.455.51-0.01-0.1851,1772,8091.630.96
2021-03-025.575.655.475.520.020.3681,0024,5043.271.52
2021-03-015.405.505.405.500.112.0450,5342,7571.860.95
2021-02-265.295.435.255.390.050.9448,2072,5953.370.90
2021-02-255.495.525.315.34-0.14-2.5547,2942,5443.830.89
2021-02-245.425.505.385.480.071.2963,8323,4762.221.20
2021-02-235.375.435.295.410.030.5657,2903,0802.601.08
2021-02-225.415.515.375.38-0.02-0.3777,0264,1972.591.45
2021-02-195.375.405.285.400.122.2768,2783,6502.271.28
2021-02-185.145.285.135.280.183.5358,3673,0482.941.10
2021-02-105.155.245.035.10-0.09-1.7366,5253,4064.051.25
2021-02-095.175.235.115.190.030.5846,9942,4382.330.88
2021-02-084.955.174.955.160.163.2056,4742,8814.401.06
2021-02-055.045.104.995.00-0.06-1.1932,4381,6372.170.61
2021-02-045.145.184.985.06-0.12-2.3262,3593,1533.861.17
2021-02-035.145.275.105.180.020.3948,7982,5303.290.92
2021-02-025.205.275.125.16-0.08-1.5360,0643,1082.861.13
2021-02-014.995.344.895.240.183.56141,5437,2648.892.66
2021-01-294.955.274.905.060.275.64182,1079,3267.723.42
2021-01-284.754.884.714.79-0.01-0.2140,9491,9723.540.77
2021-01-274.884.894.754.80-0.07-1.4458,3242,8062.871.09
2021-01-264.874.944.824.87-0.02-0.4136,1881,7662.450.68
2021-01-255.005.014.884.89-0.13-2.5951,4072,5342.590.96
2021-01-225.115.115.005.02-0.09-1.7641,8402,1142.150.79
2021-01-215.075.165.035.110.030.5936,2851,8482.560.68
2021-01-205.125.155.075.08-0.05-0.9724,3391,2391.560.46
2021-01-195.115.185.105.13-0.01-0.1924,1081,2401.560.45
2021-01-185.125.185.095.140.020.3929,9781,5441.760.56
2021-01-155.055.135.015.120.081.5924,7811,2632.380.47
2021-01-145.025.094.955.040.030.6026,6341,3392.790.50
2021-01-135.115.144.955.01-0.13-2.5346,9302,3533.700.88
2021-01-125.135.195.095.140.010.1926,6221,3661.950.50
2021-01-115.285.305.075.13-0.15-2.8447,4782,4444.360.89
2021-01-085.225.305.105.280.040.7635,8101,8713.820.67
2021-01-075.375.375.135.24-0.12-2.2461,9943,2314.481.16
2021-01-065.455.475.335.36-0.09-1.6532,5501,7502.570.61
2021-01-055.395.485.355.450.030.5539,9042,1682.400.75
2021-01-045.335.435.305.420.101.8840,7522,1982.440.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021