网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:4.29

通达股份(002560) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-135.435.455.405.450.040.7432,5441,7680.920.76
2019-12-125.415.475.405.410.000.0028,3661,5411.290.66
2019-12-115.425.455.385.41-0.02-0.3725,6531,3881.290.60
2019-12-105.395.455.365.430.040.7428,4561,5411.670.67
2019-12-095.395.425.355.390.000.0022,5581,2151.300.53
2019-12-065.425.425.345.390.000.0020,4961,1021.480.48
2019-12-055.355.405.345.390.020.3724,4901,3171.120.57
2019-12-045.315.385.275.370.050.9427,8731,4912.070.65
2019-12-035.265.325.205.320.061.1418,8509912.280.44
2019-12-025.285.335.235.260.010.1918,4129701.900.43
2019-11-295.285.295.225.25-0.01-0.1912,6546641.330.30
2019-11-285.285.315.245.260.010.1915,0237921.330.35
2019-11-275.305.305.205.25-0.06-1.1317,3869141.880.41
2019-11-265.295.335.245.310.061.1417,4849271.710.41
2019-11-255.305.325.195.25-0.04-0.7618,9629932.460.44
2019-11-225.375.425.285.29-0.06-1.1224,6681,3162.620.58
2019-11-215.355.375.305.350.010.1914,2907641.310.33
2019-11-205.415.445.335.34-0.06-1.1123,3161,2542.040.55
2019-11-195.285.425.285.400.091.6926,3261,4152.640.62
2019-11-185.255.345.255.310.061.1417,7159391.710.42
2019-11-155.355.395.255.25-0.13-2.4222,4711,1952.600.53
2019-11-145.255.425.255.380.163.0741,5992,2353.260.97
2019-11-135.245.285.195.22-0.01-0.1924,0111,2571.720.56
2019-11-125.345.385.085.23-0.08-1.5146,5972,4065.651.09
2019-11-115.445.445.315.31-0.12-2.2126,5441,4202.390.62
2019-11-085.425.505.425.430.010.1831,0501,6981.480.73
2019-11-075.365.435.315.420.081.5031,8771,7142.250.75
2019-11-065.475.485.335.34-0.14-2.5549,9882,6912.741.17
2019-11-055.615.615.415.48-0.09-1.6272,7913,9693.591.71
2019-11-045.615.755.565.57-0.08-1.4239,6332,2403.360.93
2019-11-015.385.655.385.650.173.1039,7092,1984.930.93
2019-10-315.655.675.475.48-0.13-2.3244,4782,4793.571.04
2019-10-305.715.785.575.61-0.20-3.4449,1632,7783.611.15
2019-10-296.086.095.805.81-0.28-4.60106,2416,2664.762.49
2019-10-286.046.156.016.09-0.03-0.4968,8004,1852.291.61
2019-10-256.126.165.856.12-0.13-2.0866,5304,0194.961.56
2019-10-246.396.536.256.250.040.64119,0887,5934.512.79
2019-10-236.146.216.106.210.071.1444,2992,7311.791.04
2019-10-226.076.166.066.140.020.3324,9951,5281.630.59
2019-10-216.126.185.816.120.020.3339,1642,3376.070.92
2019-10-186.066.146.026.100.010.1626,7761,6271.970.63
2019-10-176.246.246.036.09-0.11-1.7738,9062,3763.390.91
2019-10-166.226.276.186.200.000.0030,0531,8731.450.70
2019-10-156.276.316.186.20-0.12-1.9031,5351,9612.060.74
2019-10-146.346.386.296.320.020.3241,7282,6461.430.98
2019-10-116.336.356.256.30-0.04-0.6333,2092,0931.580.78
2019-10-106.276.356.276.340.071.1237,8572,3931.280.89
2019-10-096.206.316.156.270.081.2934,0442,1272.580.80
2019-10-086.106.226.076.190.121.9833,3982,0572.470.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019