网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.72 52周最低:5.42

通达股份(002560) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-245.946.025.875.92-0.03-0.5084,5935,0292.521.64
2021-06-235.775.955.735.950.172.94108,2576,3513.812.10
2021-06-225.865.895.755.78-0.06-1.0369,7354,0512.401.36
2021-06-215.685.845.665.840.162.8272,9724,2253.171.42
2021-06-185.595.705.535.680.091.6148,7212,7333.040.95
2021-06-175.635.655.525.59-0.06-1.0660,7823,3842.301.18
2021-06-165.665.725.625.65-0.03-0.5361,6663,4921.761.20
2021-06-155.765.795.665.68-0.10-1.7381,7724,6662.251.59
2021-06-115.875.925.765.78-0.07-1.2092,3765,3782.741.80
2021-06-105.986.055.805.85-0.09-1.52120,8857,1024.212.35
2021-06-095.735.985.735.940.223.85169,4389,9584.373.29
2021-06-085.525.755.515.720.183.25147,1368,3464.332.86
2021-06-075.465.705.465.540.091.65107,4165,9814.402.09
2021-06-045.495.505.445.45-0.07-1.2745,1522,4701.090.88
2021-06-035.485.525.455.520.020.3655,7523,0571.271.08
2021-06-025.595.635.485.50-0.10-1.7984,6614,6962.681.65
2021-06-015.585.625.535.600.020.3655,2823,0901.611.07
2021-05-315.625.625.555.58-0.02-0.3638,2092,1311.250.74
2021-05-285.745.745.565.60-0.09-1.5854,6903,0773.161.06
2021-05-275.715.765.665.69-0.02-0.3554,1793,0901.751.05
2021-05-265.535.725.525.710.183.2687,2284,9333.621.70
2021-05-255.585.585.495.53-0.04-0.7256,8073,1401.621.10
2021-05-245.565.605.525.570.010.1840,7812,2681.440.79
2021-05-215.575.625.545.560.000.0041,4852,3121.440.81
2021-05-205.585.605.525.56-0.02-0.3637,2452,0751.430.72
2021-05-195.655.655.555.58-0.07-1.2437,9692,1201.770.74
2021-05-185.695.705.585.65-0.02-0.3548,9302,7452.120.95
2021-05-175.705.725.665.67-0.06-1.0553,3083,0301.051.04
2021-05-145.665.755.615.730.091.6066,5863,7952.481.29
2021-05-135.555.685.505.640.050.8976,8044,3103.221.49
2021-05-125.625.695.515.59-0.05-0.8992,7025,1823.191.80
2021-05-115.505.645.425.640.091.6266,7003,7153.961.30
2021-05-105.715.755.505.55-0.14-2.46114,8026,3884.392.23
2021-05-075.895.895.625.69-0.16-2.74127,7427,3164.622.48
2021-05-066.546.545.815.85-0.60-9.30192,11811,41411.323.73
2021-04-306.556.566.436.45-0.13-1.9828,1831,8231.980.64
2021-04-296.736.736.586.58-0.07-1.0523,5561,5552.260.54
2021-04-286.846.846.566.65-0.17-2.4947,4493,1594.111.08
2021-04-276.656.916.466.820.172.5669,9264,6916.771.59
2021-04-266.526.726.496.650.131.9939,7802,6333.530.90
2021-04-236.676.706.436.52-0.22-3.2652,7093,4484.011.20
2021-04-226.786.836.726.740.020.3020,9181,4131.640.48
2021-04-216.846.846.686.72-0.13-1.9030,3712,0422.340.69
2021-04-206.946.966.836.85-0.10-1.4428,2161,9441.870.64
2021-04-196.997.026.906.950.020.2935,5552,4731.730.81
2021-04-166.866.976.846.930.040.5831,2302,1611.890.71
2021-04-156.786.976.786.89-0.15-2.1338,0362,6182.700.87
2021-04-146.777.046.757.040.273.9927,3621,8974.280.62
2021-04-136.946.956.756.77-0.12-1.7424,0631,6352.900.55
2021-04-127.057.076.876.89-0.15-2.1335,3432,4542.840.80
2021-04-097.087.137.027.04-0.04-0.5720,8821,4731.550.48
2021-04-087.217.237.087.08-0.12-1.6735,6082,5442.080.81
2021-04-077.207.257.137.200.000.0024,7351,7781.670.56
2021-04-067.127.237.127.200.101.4123,2821,6731.550.53
2021-04-027.097.157.067.100.010.1419,9771,4191.270.45
2021-04-017.127.147.057.09-0.03-0.4221,9741,5571.260.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021