网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:3.72

通达股份(002560) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-166.506.506.326.33-0.17-2.62115,2247,4022.772.70
2019-08-156.356.536.316.50-0.07-1.07127,3068,1843.352.98
2019-08-146.686.736.496.57-0.07-1.05191,42412,5823.614.48
2019-08-136.466.686.376.640.091.37205,99113,4004.734.83
2019-08-126.196.566.156.550.396.33245,07215,7356.665.74
2019-08-096.366.396.116.16-0.19-2.99154,1699,6124.413.61
2019-08-086.096.496.096.350.243.93213,20413,4876.554.99
2019-08-076.246.446.056.11-0.28-4.38203,97612,7256.104.78
2019-08-065.906.615.806.390.315.10339,11021,30713.327.94
2019-08-056.036.185.966.08-0.07-1.14150,4019,1563.583.52
2019-08-026.186.386.086.15-0.25-3.91313,44319,4324.697.34
2019-08-016.026.406.026.400.589.97162,62810,3016.533.81
2019-07-315.865.945.765.82-0.01-0.1790,1775,2533.092.11
2019-07-305.625.835.625.830.203.5588,0605,0793.732.06
2019-07-295.545.665.535.630.111.9944,5442,4962.361.04
2019-07-265.505.575.465.520.020.3631,2991,7272.000.73
2019-07-255.545.555.485.50-0.03-0.5432,6201,7991.270.76
2019-07-245.505.575.495.530.040.7330,4221,6841.460.71
2019-07-235.465.505.415.490.050.9230,4731,6611.650.71
2019-07-225.675.715.425.44-0.27-4.7349,0692,7025.081.15
2019-07-195.735.805.695.71-0.09-1.5563,0673,6111.901.48
2019-07-185.685.945.625.800.091.5892,0765,3285.602.16
2019-07-175.765.785.715.71-0.05-0.8737,7262,1671.220.88
2019-07-165.855.855.745.76-0.15-2.5462,6683,6201.861.47
2019-07-155.645.955.535.910.264.6065,9573,7857.431.55
2019-07-125.675.685.585.650.000.0023,2101,3101.770.54
2019-07-115.705.765.605.65-0.01-0.1833,1971,8852.830.78
2019-07-105.805.815.635.66-0.12-2.0834,1171,9533.110.80
2019-07-095.595.795.585.780.173.0358,3653,3393.741.37
2019-07-085.975.985.615.61-0.39-6.5073,5394,2096.171.72
2019-07-056.006.025.936.00-0.01-0.1734,3712,0571.500.81
2019-07-046.016.085.966.01-0.03-0.5040,0432,4041.990.94
2019-07-036.116.125.956.04-0.07-1.1553,0763,1882.781.24
2019-07-026.166.166.036.110.010.1648,7532,9712.131.14
2019-07-015.996.185.926.100.244.1081,5254,9354.441.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019