网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徐家汇 (002561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:6.36

徐家汇(002561) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-067.047.087.017.01-0.03-0.4310,6067470.990.26
2021-12-037.007.046.977.040.050.729,5536691.000.23
2021-12-027.067.076.966.99-0.05-0.7114,6471,0261.560.35
2021-12-016.937.086.907.040.131.8820,0781,4042.600.48
2021-11-306.906.946.866.910.030.448,3995801.160.20
2021-11-296.906.906.836.88-0.05-0.7211,3687801.010.27
2021-11-266.926.996.866.930.010.1414,9931,0361.880.36
2021-11-256.966.976.896.92-0.03-0.4311,1387721.150.27
2021-11-246.906.986.896.950.030.439,1336341.300.22
2021-11-236.996.996.856.92-0.05-0.7210,8777532.010.26
2021-11-226.806.996.806.97-0.05-0.7116,2551,1232.710.39
2021-11-197.127.126.907.020.121.7429,6532,0893.190.71
2021-11-186.936.936.876.90-0.02-0.295,5533830.870.13
2021-11-176.906.946.886.920.020.294,2622950.870.10
2021-11-166.986.986.896.90-0.03-0.435,1863591.300.12
2021-11-156.906.946.876.930.050.739,8646821.020.24
2021-11-126.876.906.856.880.000.007,3915080.730.18
2021-11-116.846.896.826.880.030.446,4504431.020.16
2021-11-106.856.856.806.850.010.155,2483580.730.13
2021-11-096.836.866.816.840.000.003,6152470.730.09
2021-11-086.826.856.786.840.020.295,5533791.030.13
2021-11-056.846.886.816.82-0.06-0.874,7993281.020.12
2021-11-046.846.896.826.880.020.299,3826431.020.23
2021-11-036.836.886.816.860.000.004,3963011.020.11
2021-11-026.896.936.836.86-0.06-0.8711,0847621.450.27
2021-11-016.906.966.886.92-0.05-0.727,8135401.150.19
2021-10-296.897.016.866.970.101.467,4795192.180.18
2021-10-286.826.896.826.87-0.02-0.297,6535241.020.18
2021-10-276.976.976.866.89-0.08-1.1511,3217801.580.27
2021-10-266.997.026.906.970.071.017,6395331.740.18
2021-10-256.896.936.866.90-0.02-0.2912,8338841.010.31
2021-10-226.987.016.896.92-0.06-0.8618,0521,2551.720.43
2021-10-217.037.036.956.98-0.01-0.1412,6748841.140.30
2021-10-207.077.116.966.99-0.07-0.9912,5998852.120.30
2021-10-197.047.107.007.060.020.2813,9959861.420.34
2021-10-186.987.046.967.040.050.7213,3919381.140.32
2021-10-157.077.096.986.99-0.09-1.2726,2461,8431.550.63
2021-10-147.207.207.047.08-0.14-1.9452,9933,7592.221.27
2021-10-137.307.437.117.22-0.15-2.04101,1087,3014.342.43
2021-10-127.077.507.017.370.304.2496,3606,9866.932.32
2021-10-117.057.086.997.070.040.5710,6927531.280.26
2021-10-086.977.056.977.030.091.3014,0849881.150.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021