网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

森马服饰 (002563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.39

森马服饰(002563) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-025.125.245.105.220.101.9596,1285,0002.730.36
2022-12-015.105.195.095.120.071.39109,7885,6401.980.41
2022-11-305.095.105.035.05-0.02-0.39185,8219,4061.380.69
2022-11-294.985.094.985.070.061.20104,3225,2762.200.39
2022-11-284.905.044.825.010.091.83141,4117,0174.470.52
2022-11-254.944.964.904.920.000.0053,9752,6591.220.20
2022-11-244.964.994.884.92-0.03-0.6175,6663,7242.220.28
2022-11-234.974.994.904.950.000.0089,1374,4081.820.33
2022-11-224.995.024.924.95-0.05-1.00133,8776,6492.000.50
2022-11-215.005.024.905.00-0.03-0.60169,4378,4072.390.63
2022-11-185.085.084.995.03-0.01-0.20107,7245,4221.790.40
2022-11-174.975.064.965.040.051.00157,2287,8902.000.58
2022-11-164.965.024.944.990.010.20112,2535,5931.610.42
2022-11-154.945.044.914.980.040.81113,5765,6572.630.42
2022-11-144.924.984.894.940.061.23104,9205,1841.840.39
2022-11-114.924.954.874.880.010.2187,5244,2931.640.32
2022-11-104.864.884.804.870.020.4166,5943,2211.650.25
2022-11-094.884.894.844.850.010.2164,9523,1571.030.24
2022-11-084.864.864.804.840.010.2164,3663,1121.240.24
2022-11-074.754.864.714.830.081.6879,8153,8303.160.30
2022-11-044.674.774.674.750.081.7174,0613,5072.140.27
2022-11-034.644.694.614.670.020.4356,5622,6361.720.21
2022-11-024.634.684.594.650.020.4368,4073,1831.940.25
2022-11-014.524.664.524.630.153.3576,5803,5053.130.28
2022-10-314.414.534.394.480.030.6761,4732,7403.150.23
2022-10-284.614.614.444.45-0.17-3.6878,2723,5223.680.29
2022-10-274.604.644.584.620.040.8756,1402,5911.310.21
2022-10-264.564.634.554.580.040.8846,1132,1191.760.17
2022-10-254.554.584.494.54-0.04-0.8754,9252,4871.970.20
2022-10-244.694.754.544.58-0.11-2.3580,6803,7324.480.30
2022-10-214.734.764.694.69-0.05-1.0554,0752,5531.480.20
2022-10-204.764.804.704.74-0.04-0.8469,3163,2962.090.26
2022-10-194.814.844.774.78-0.05-1.0458,2292,7911.450.22
2022-10-184.894.904.824.83-0.04-0.8248,7622,3621.640.18
2022-10-174.834.904.834.87-0.01-0.2051,1212,4911.430.19
2022-10-144.904.954.874.880.020.41104,5165,1291.650.39
2022-10-134.834.904.794.860.000.0068,7653,3332.260.26
2022-10-124.784.894.684.860.051.0469,1293,3084.370.26
2022-10-114.794.814.704.810.040.8444,3002,1112.310.16
2022-10-104.784.884.754.77-0.01-0.2153,6442,5872.720.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式