网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天沃科技 (002564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.8

天沃科技(002564) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-013.944.063.944.030.082.0365,1112,6133.040.75
2020-05-293.943.983.903.950.010.2543,3111,7052.030.50
2020-05-283.994.013.903.94-0.05-1.2546,1791,8212.760.53
2020-05-274.044.063.963.99-0.06-1.4845,8201,8332.470.53
2020-05-264.014.064.004.050.041.0028,9341,1691.500.33
2020-05-254.014.033.984.010.020.5025,6381,0261.250.29
2020-05-224.054.063.963.99-0.06-1.4859,0332,3542.470.68
2020-05-214.114.134.044.05-0.08-1.9458,9672,4102.180.68
2020-05-204.174.174.114.13-0.05-1.2048,3091,9961.440.56
2020-05-194.154.214.154.180.000.0045,1381,8871.440.52
2020-05-184.184.244.164.180.061.4662,2282,6111.940.72
2020-05-154.144.164.104.120.010.2443,5631,7991.460.50
2020-05-144.214.224.094.11-0.12-2.8483,0473,4473.070.96
2020-05-134.184.244.174.230.040.9545,9271,9311.670.53
2020-05-124.244.274.164.19-0.05-1.1848,4142,0352.590.56
2020-05-114.284.314.224.24-0.03-0.7062,0762,6462.110.71
2020-05-084.274.294.234.270.030.7188,5463,7671.421.02
2020-05-074.264.334.224.24-0.03-0.7077,8423,3242.580.90
2020-05-064.204.274.154.270.051.1880,4193,3922.840.93
2020-04-304.214.264.174.220.040.9678,3323,3092.150.90
2020-04-294.174.274.144.18-0.05-1.18125,6315,2743.071.45
2020-04-284.534.594.104.23-0.30-6.62241,10810,34710.822.77
2020-04-274.574.744.504.53-0.02-0.44233,03610,7375.272.68
2020-04-244.824.834.524.55-0.33-6.76370,47717,2466.354.26
2020-04-234.955.314.654.880.051.04757,23837,47513.668.71
2020-04-224.344.834.304.830.4410.02340,01716,06312.073.91
2020-04-214.274.434.254.390.071.62107,5754,6604.171.24
2020-04-204.264.344.224.320.051.1780,9053,4582.810.93
2020-04-174.334.364.244.27-0.07-1.6191,0393,9142.771.05
2020-04-164.304.364.234.340.010.2370,1413,0123.000.81
2020-04-154.364.454.324.33-0.06-1.37103,4784,5242.961.19
2020-04-144.484.534.314.39-0.21-4.57203,7328,9534.782.34
2020-04-134.394.634.374.600.173.84112,0285,0795.871.29
2020-04-104.584.584.404.43-0.11-2.4279,8853,5653.960.92
2020-04-094.554.594.484.540.061.3498,9534,5002.461.14
2020-04-084.464.494.394.480.030.6774,8113,3272.250.86
2020-04-074.354.454.324.450.173.9787,5273,8583.041.01
2020-04-034.364.444.264.28-0.10-2.2867,3212,9084.110.77
2020-04-024.234.394.214.380.112.5866,3452,8564.220.76
2020-04-014.404.484.264.27-0.20-4.47111,0254,8354.921.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020