网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益盛药业 (002566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.64 52周最低:5.45

益盛药业(002566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-087.757.757.657.700.000.0013,8301,0641.300.42
2021-12-077.677.747.647.700.040.5217,5321,3471.310.53
2021-12-067.897.937.657.66-0.25-3.1641,5283,2153.541.25
2021-12-037.917.957.827.910.000.0021,5161,6971.640.65
2021-12-028.018.067.867.91-0.09-1.1328,3152,2502.500.86
2021-12-017.938.017.888.000.081.0139,0993,1141.641.18
2021-11-307.777.967.687.920.202.5945,9923,6153.631.39
2021-11-297.858.007.697.72-0.06-0.7747,3713,7273.981.43
2021-11-267.927.937.737.78-0.15-1.8924,1821,8862.520.73
2021-11-257.808.037.777.930.151.9341,2533,2703.341.25
2021-11-247.717.817.657.780.050.6522,9061,7712.070.69
2021-11-237.797.797.647.73-0.09-1.1531,2032,4081.920.94
2021-11-227.827.847.717.820.070.9023,5551,8301.680.71
2021-11-197.717.797.657.750.030.3925,0431,9361.810.76
2021-11-187.897.927.727.72-0.19-2.4044,9153,5112.531.36
2021-11-178.108.107.887.91-0.19-2.3564,3405,1052.721.94
2021-11-167.708.157.598.100.455.88101,1387,9957.323.06
2021-11-157.507.687.477.650.152.0032,2312,4492.800.97
2021-11-127.537.557.437.500.000.0023,5741,7651.600.71
2021-11-117.477.537.457.500.020.2724,9191,8691.070.75
2021-11-107.447.537.387.480.040.5429,7892,2242.020.90
2021-11-097.437.507.367.440.060.8119,7181,4701.900.60
2021-11-087.467.487.307.38-0.08-1.0724,2131,7852.410.73
2021-11-057.457.547.397.460.030.4023,3971,7482.020.71
2021-11-047.437.497.357.430.000.0014,7531,0941.880.45
2021-11-037.287.447.267.430.172.3417,0571,2552.480.52
2021-11-027.467.537.227.26-0.20-2.6830,9422,2744.160.93
2021-11-017.487.537.397.46-0.01-0.1320,7621,5491.870.63
2021-10-297.377.507.277.470.121.6322,5111,6733.130.68
2021-10-287.327.417.237.35-0.04-0.5424,4221,7852.440.74
2021-10-277.507.537.297.39-0.11-1.4732,7962,4233.200.99
2021-10-267.607.647.487.50-0.08-1.0626,3251,9872.110.80
2021-10-257.687.707.547.58-0.06-0.7929,7482,2642.090.90
2021-10-227.657.787.577.64-0.01-0.1331,9852,4522.750.97
2021-10-217.777.807.627.65-0.15-1.9235,3422,7112.311.07
2021-10-207.897.967.757.80-0.13-1.6431,0622,4242.650.94
2021-10-197.877.987.847.930.070.8926,4362,0951.780.80
2021-10-187.988.047.797.86-0.10-1.2644,9403,5443.141.36
2021-10-158.278.347.937.96-0.33-3.9853,1374,2834.951.61
2021-10-148.408.468.218.29-0.18-2.1333,8792,8112.951.02
2021-10-138.618.688.308.47-0.19-2.1941,2673,4904.391.25
2021-10-128.718.888.488.66-0.14-1.5946,4934,0314.551.40
2021-10-119.019.038.688.80-0.06-0.6842,4233,7393.951.28
2021-10-088.429.128.408.860.485.7391,6818,1388.592.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021