网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:5.99

唐人神(002567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-258.168.208.008.02-0.14-1.72178,46914,4452.451.82
2020-11-248.148.288.108.160.000.00175,12414,3062.211.79
2020-11-238.178.218.038.160.000.00234,44119,0262.212.39
2020-11-208.238.238.108.16-0.08-0.97242,75619,7821.582.48
2020-11-198.028.277.948.240.232.87343,49828,1094.123.51
2020-11-188.058.117.968.01-0.02-0.25165,36013,2661.871.69
2020-11-178.078.107.938.030.000.00221,87017,7632.122.27
2020-11-167.668.127.668.030.395.10415,69333,0186.024.25
2020-11-137.707.707.577.64-0.08-1.04148,66111,3181.681.52
2020-11-127.797.827.657.72-0.08-1.03144,66311,1492.181.48
2020-11-117.857.967.777.80-0.06-0.76172,06213,5282.421.76
2020-11-107.988.047.827.86-0.07-0.88224,43617,7852.772.29
2020-11-097.867.977.787.930.091.15237,55318,8042.422.43
2020-11-067.917.957.747.84-0.08-1.01172,61213,4602.651.76
2020-11-057.907.967.837.920.081.02158,71212,5301.661.62
2020-11-047.877.977.817.840.020.26192,98015,1782.051.97
2020-11-037.707.947.657.820.172.22223,10817,3813.792.28
2020-11-027.807.897.577.65-0.17-2.17207,64115,9684.092.12
2020-10-308.118.117.817.82-0.28-3.46189,88815,0743.701.94
2020-10-297.858.117.818.100.091.12194,28015,5493.751.98
2020-10-288.168.167.938.01-0.10-1.23198,10515,9102.842.02
2020-10-278.028.238.008.110.091.12230,65418,7652.872.36
2020-10-267.978.077.798.020.020.25186,69114,8423.501.91
2020-10-238.228.277.988.00-0.18-2.20219,03217,7493.552.24
2020-10-228.308.318.158.18-0.15-1.80194,81915,9991.921.99
2020-10-218.548.548.318.33-0.17-2.00161,20013,5112.711.65
2020-10-208.628.628.378.50-0.11-1.28217,51418,4142.902.22
2020-10-198.728.838.608.61-0.07-0.81156,52713,6132.651.61
2020-10-168.738.768.588.68-0.09-1.03177,37715,3492.051.82
2020-10-158.818.918.748.77-0.09-1.02177,35615,6231.921.82
2020-10-149.089.088.818.86-0.29-3.17247,57822,0562.952.54
2020-10-138.969.198.869.150.192.12315,64728,5543.683.24
2020-10-128.738.978.688.960.141.59288,20325,5203.292.96
2020-10-098.728.828.648.820.232.68219,49519,1592.102.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020