网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.25

唐人神(002567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-108.908.968.568.67-0.30-3.34243,75621,2014.463.14
2019-12-099.009.108.918.970.030.34127,95511,4962.131.65
2019-12-068.939.058.898.940.040.45111,4349,9801.801.43
2019-12-058.938.968.848.90-0.02-0.2292,6618,2301.351.19
2019-12-048.928.968.818.92-0.06-0.6787,0087,7281.671.12
2019-12-039.029.088.858.98-0.05-0.55109,2319,7802.551.41
2019-12-028.909.118.909.030.171.92133,48612,0462.371.72
2019-11-299.009.008.818.86-0.16-1.77100,8368,9502.111.30
2019-11-288.819.288.699.020.212.38201,51918,1876.702.59
2019-11-278.898.918.818.81-0.04-0.4581,4347,2051.131.05
2019-11-268.948.988.708.85-0.08-0.90150,55613,2813.141.94
2019-11-258.989.108.898.93-0.03-0.33113,86510,1912.341.47
2019-11-229.039.138.908.96-0.09-0.99139,11012,5372.541.79
2019-11-219.289.289.029.05-0.24-2.58180,62816,4402.802.32
2019-11-209.389.409.179.29-0.11-1.17150,78913,9682.451.94
2019-11-199.459.629.329.400.000.00175,47716,5663.192.26
2019-11-189.079.478.889.400.192.06207,74819,2716.412.67
2019-11-159.449.449.079.21-0.30-3.15217,44820,0273.892.80
2019-11-149.449.619.279.510.111.17157,72314,9293.622.03
2019-11-139.699.769.389.40-0.26-2.69201,32019,2293.932.59
2019-11-129.759.889.439.66-0.09-0.92229,69522,1334.622.96
2019-11-119.9910.299.689.75-0.50-4.88380,47837,7195.954.90
2019-11-0810.6410.6410.2010.25-0.42-3.94436,03545,0814.125.61
2019-11-079.8210.779.7810.670.888.99659,29069,13210.118.48
2019-11-0610.3210.369.569.79-0.53-5.14395,46339,0837.755.09
2019-11-0510.3810.6310.2710.32-0.11-1.05302,05431,6023.453.89
2019-11-0410.2210.4810.2010.430.030.29262,64327,1692.693.38
2019-11-0110.4410.5810.0810.40-0.08-0.76305,33031,4684.773.93
2019-10-3110.9711.0610.1510.48-0.51-4.64456,21748,3848.285.87
2019-10-3011.0011.2810.6510.99-0.15-1.35468,86551,1525.666.03
2019-10-2910.7011.3510.6011.140.363.34728,25680,6526.969.37
2019-10-2810.5011.0910.4510.78-0.16-1.46524,95156,3305.856.76
2019-10-2510.4011.0510.3410.940.484.59704,91276,1546.799.07
2019-10-2410.4610.5810.2210.460.050.48413,52443,0913.465.32
2019-10-2310.6110.8710.4010.41-0.31-2.89590,19862,4114.387.60
2019-10-2210.3210.7410.1510.720.646.35822,17885,6225.8510.58
2019-10-219.2410.089.2410.080.9210.04434,72842,2069.175.59
2019-10-189.219.409.109.16-0.08-0.87174,37316,1083.252.24
2019-10-179.339.449.219.24-0.03-0.32120,23411,1882.481.55
2019-10-169.479.559.239.27-0.29-3.03172,56316,1663.352.22
2019-10-159.759.959.369.56-0.10-1.04286,09327,4636.113.68
2019-10-149.509.769.379.660.060.63266,06925,6164.063.42
2019-10-119.889.999.589.60-0.40-4.00365,95835,6994.104.71
2019-10-109.8310.189.7610.000.171.73355,25835,6034.274.57
2019-10-099.809.959.639.83-0.03-0.30194,87819,0573.252.51
2019-10-0810.0010.099.719.860.171.75303,71929,9843.923.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019