网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.49 52周最低:5.99

唐人神(002567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-058.908.938.628.77-0.17-1.90204,36117,8443.472.55
2020-06-048.849.088.848.940.070.79192,66017,2302.712.40
2020-06-038.948.988.718.87-0.05-0.56211,50318,6643.032.64
2020-06-028.749.148.748.920.222.53372,75033,3224.604.65
2020-06-018.578.738.548.700.161.87208,68518,0672.222.60
2020-05-298.538.638.428.54-0.05-0.58235,10420,0562.442.93
2020-05-289.079.078.438.59-0.52-5.71453,94139,4587.035.66
2020-05-279.389.469.049.11-0.29-3.09300,86027,7804.473.75
2020-05-269.409.429.229.40-0.07-0.74266,46924,8412.113.32
2020-05-259.209.489.119.470.232.49339,64031,8014.004.24
2020-05-229.209.389.019.240.080.87247,16822,8034.043.08
2020-05-219.289.439.109.160.050.55293,37927,1573.623.66
2020-05-209.339.439.089.11-0.19-2.04329,39330,2733.764.11
2020-05-199.489.529.279.30-0.16-1.69235,52921,9952.642.94
2020-05-189.239.479.149.460.242.60289,52427,1043.583.61
2020-05-159.229.429.219.22-0.03-0.32260,85524,2232.273.25
2020-05-149.689.689.169.25-0.52-5.32492,03546,0335.326.14
2020-05-139.689.869.659.770.090.93220,73721,5352.172.75
2020-05-129.829.889.579.68-0.28-2.81329,94032,0233.114.11
2020-05-1110.2310.339.709.96-0.40-3.86633,93863,2196.087.91
2020-05-0810.6110.6110.2510.36-0.24-2.26419,81543,6143.405.24
2020-05-0710.2210.7910.1410.600.313.01507,95453,5886.326.33
2020-05-0610.2110.479.9810.290.060.59417,75442,9974.795.21
2020-04-3010.1610.3510.0210.230.060.59357,83136,5533.244.46
2020-04-2910.6210.7510.1110.17-0.62-5.75623,67965,0095.937.78
2020-04-2810.5010.889.8610.790.343.25763,27779,8249.769.52
2020-04-2710.7410.8410.1810.45-0.05-0.48766,76380,6236.299.56
2020-04-2410.1610.859.9810.500.403.96828,20486,1938.6110.33
2020-04-239.9910.389.8410.100.202.02841,69785,1375.4510.50
2020-04-229.2610.069.229.900.646.91808,64878,5169.0710.08
2020-04-219.269.409.189.26-0.11-1.17285,33826,4092.353.56
2020-04-209.319.459.209.370.040.43307,17028,7182.683.83
2020-04-179.409.549.189.33-0.04-0.43501,42046,9793.846.25
2020-04-169.399.619.279.37-0.04-0.43411,16038,6333.615.13
2020-04-159.609.719.299.41-0.26-2.69524,47749,6774.346.54
2020-04-149.569.849.519.670.020.21542,78452,4003.426.77
2020-04-139.559.799.399.65-0.20-2.03643,89761,5884.068.03
2020-04-109.549.979.419.850.384.011,185,591115,2555.9114.79
2020-04-099.319.759.099.470.616.881,311,943124,9387.4516.36
2020-04-088.888.998.698.86-0.04-0.45445,73739,2813.375.56
2020-04-078.508.998.308.900.566.71596,44651,9798.277.44
2020-04-038.308.628.258.340.040.48421,52335,6074.465.26
2020-04-028.398.448.158.30-0.18-2.12359,83829,7423.424.49
2020-04-018.548.558.138.48-0.07-0.82590,12749,3484.917.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020