网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.18

唐人神(002567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1611.9112.4811.8112.350.453.78373,57745,8795.634.81
2019-08-1511.6011.9111.4611.900.070.59182,93521,4133.802.35
2019-08-1411.9812.0311.6811.830.010.08206,23424,3512.962.65
2019-08-1311.9212.1011.7511.82-0.03-0.25203,17424,1422.952.61
2019-08-1211.9012.0711.5811.850.100.85248,08029,3924.173.19
2019-08-0912.3012.3311.5911.75-0.44-3.61263,53431,3806.073.39
2019-08-0812.2812.3911.9112.190.151.25210,39125,6123.992.71
2019-08-0713.2213.3112.0312.04-0.95-7.31397,18449,5239.855.11
2019-08-0613.0713.3912.8412.99-0.66-4.84244,07431,9374.033.14
2019-08-0513.7713.9213.5613.65-0.09-0.66217,95929,9542.622.81
2019-08-0213.5213.8113.2813.74-0.12-0.87236,35932,0173.823.04
2019-08-0113.5814.1313.5413.860.090.65232,96132,4314.283.00
2019-07-3113.8514.0813.7513.77-0.38-2.69245,55834,0062.333.16
2019-07-3014.2314.4614.1314.15-0.17-1.19216,65830,8862.302.79
2019-07-2914.1214.4913.7514.320.140.99293,70141,6095.223.78
2019-07-2613.7814.4113.6114.180.201.43359,26150,2985.724.62
2019-07-2513.3914.0013.2713.980.594.41271,60936,9775.453.50
2019-07-2413.3013.5413.0913.390.292.21223,11229,7543.442.87
2019-07-2313.0713.3412.7513.100.000.00210,13127,4354.502.70
2019-07-2213.6013.8812.8813.10-0.70-5.07357,00547,7757.254.59
2019-07-1913.3613.8013.2513.800.443.29321,03343,6684.124.13
2019-07-1813.2013.7513.1213.360.010.07312,27342,1274.724.02
2019-07-1713.0313.9412.8013.350.362.77479,06664,3208.786.17
2019-07-1612.9713.3412.7812.990.010.08263,33734,3294.313.39
2019-07-1512.5513.1312.1912.980.504.01391,65849,9737.535.04
2019-07-1212.2812.4811.6712.480.211.71325,35639,3286.604.19
2019-07-1112.4712.6412.0812.27-0.08-0.65233,91628,8424.533.01
2019-07-1012.6513.0012.1512.35-0.43-3.36290,69736,6356.653.74
2019-07-0912.6913.0212.0912.780.372.98494,11762,3917.496.36
2019-07-0812.2612.7012.1112.410.383.16474,59658,7794.906.11
2019-07-0511.5812.1611.5312.030.484.16310,59936,9605.454.00
2019-07-0411.6111.7511.5011.65-0.04-0.34138,71116,1082.141.79
2019-07-0311.8212.0411.5811.69-0.40-3.31217,43825,5563.802.80
2019-07-0211.5212.3011.3112.090.352.98524,18462,4878.436.75
2019-07-0111.6811.8311.5211.740.191.65217,42325,4792.682.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019