网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.76 52周最低:7.75

百润股份(002568) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1920.2120.3719.7320.02-0.19-0.9452,43910,4973.171.02
2019-09-1819.1120.3619.0320.210.995.1565,36313,0216.921.27
2019-09-1719.3419.3418.9019.22-0.11-0.5722,7574,3462.280.44
2019-09-1619.6219.6219.1619.33-0.29-1.4830,5565,8972.340.59
2019-09-1218.8019.7018.6319.620.884.7053,43010,2905.711.04
2019-09-1119.0619.1918.7018.74-0.27-1.4223,8074,5032.580.46
2019-09-1019.1819.2118.7219.01-0.13-0.6833,8846,4172.560.66
2019-09-0919.3019.3519.0419.14-0.08-0.4238,6127,3871.610.75
2019-09-0619.6819.6919.1019.22-0.30-1.5424,2674,6673.020.47
2019-09-0519.2519.6519.1519.520.371.9337,1027,2262.610.72
2019-09-0419.1919.3218.7819.15-0.01-0.0531,6316,0242.820.62
2019-09-0319.6519.8618.9519.16-0.48-2.4442,0508,0944.630.82
2019-09-0219.2619.7919.2619.640.402.0847,1269,2302.750.92
2019-08-3019.0719.7018.8519.240.160.8438,4707,4304.450.75
2019-08-2919.1819.5519.0119.08-0.12-0.6334,9886,7312.810.68
2019-08-2818.9019.2218.2819.200.412.1849,0899,2065.000.96
2019-08-2718.8919.1618.5918.790.301.6237,7007,0963.080.73
2019-08-2618.7018.9818.4218.49-0.49-2.5837,5046,9802.950.73
2019-08-2319.5019.7718.8518.98-0.42-2.1658,09711,1694.741.13
2019-08-2220.2820.2819.3719.40-1.06-5.1851,30710,1174.451.00
2019-08-2121.2521.3120.5920.86-0.39-1.8434,9957,2853.390.68
2019-08-2020.9021.2520.5921.250.291.3836,9897,7403.150.72
2019-08-1920.9221.3020.3720.960.060.2947,1799,7744.450.92
2019-08-1621.1521.6020.8120.90-0.40-1.8833,1407,0163.710.65
2019-08-1521.0421.3020.3321.30-0.37-1.7152,68910,9874.481.03
2019-08-1419.8621.7619.6021.671.819.1166,11913,64310.881.29
2019-08-1319.7320.0519.4619.860.010.0527,0535,3432.970.53
2019-08-1219.8919.9919.0219.85-0.10-0.5042,8118,3584.860.83
2019-08-0919.8120.1619.3219.950.150.7648,2949,5564.240.94
2019-08-0819.8020.3819.6619.800.100.5137,3237,4643.650.73
2019-08-0719.4720.3519.1319.700.221.1349,0319,7696.260.95
2019-08-0619.0619.7518.8519.480.110.5739,8997,7334.650.78
2019-08-0520.4920.4919.2119.37-0.98-4.8248,3869,5436.290.94
2019-08-0219.3120.7019.3120.350.281.4041,4538,3266.930.81
2019-08-0119.9620.2519.6620.070.030.1529,8085,9562.940.58
2019-07-3119.9220.4519.6620.040.050.2540,6618,1133.950.79
2019-07-3019.9320.1519.6219.990.110.5534,4356,8582.670.67
2019-07-2919.5420.4819.2019.880.351.7962,88312,4746.551.22
2019-07-2618.1719.5818.1719.531.136.1472,34313,7967.661.41
2019-07-2517.8018.6017.5018.401.418.3080,54414,4926.471.57
2019-07-2416.9117.0116.6216.990.080.4730,7885,1842.310.60
2019-07-2316.4217.2816.3016.910.352.1120,4673,4075.920.40
2019-07-2216.6016.8215.9016.56-0.03-0.1819,5033,2155.550.38
2019-07-1916.5516.8216.2116.590.241.4718,3553,0393.730.36
2019-07-1816.8216.9116.2016.35-0.64-3.7725,2474,1574.180.49
2019-07-1717.0917.2716.7916.99-0.21-1.2215,7992,6852.790.31
2019-07-1617.5117.5117.0517.20-0.11-0.6416,0542,7572.660.31
2019-07-1517.1617.4516.7517.31-0.01-0.0622,9043,9404.040.45
2019-07-1217.2717.6517.1417.320.060.3520,2313,5122.950.39
2019-07-1117.8017.8017.1917.26-0.08-0.4625,7154,4843.520.50
2019-07-1017.5818.0817.1517.34-0.13-0.7428,4734,9795.320.55
2019-07-0917.3517.7717.1017.470.211.2231,8575,5663.880.62
2019-07-0817.9017.9417.0517.26-0.50-2.8224,4844,2605.010.48
2019-07-0517.9817.9817.5117.76-0.03-0.1726,2984,6722.640.51
2019-07-0418.3518.3817.6017.79-0.26-1.4441,1957,3374.320.80
2019-07-0318.3018.7817.7618.05-0.42-2.2756,65610,2535.521.10
2019-07-0218.3318.6117.7818.470.140.7633,5996,1614.530.65
2019-07-0118.0618.8618.0218.330.452.5232,0555,9034.700.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019