网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.25 52周最低:8.5

百润股份(002568) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1426.8127.2726.3726.880.090.3454,69714,6413.361.06
2019-11-1326.9027.0626.3926.790.020.0737,75910,0902.500.73
2019-11-1227.1427.5026.1026.77-0.35-1.2954,41414,4955.161.06
2019-11-1127.6128.1626.8527.12-0.75-2.6959,71216,3654.701.16
2019-11-0828.2728.4127.6127.87-0.24-0.8538,73610,8752.850.75
2019-11-0728.7829.1627.5928.11-0.67-2.3345,68912,8215.460.89
2019-11-0628.6028.9128.2228.780.040.1431,6189,0322.400.62
2019-11-0528.8129.0628.0028.74-0.06-0.2149,43714,1163.680.96
2019-11-0427.6729.2527.4028.801.083.9078,36622,4166.671.53
2019-11-0126.8228.7726.2527.721.063.9894,96926,3389.451.85
2019-10-3125.2027.2025.0026.661.365.3861,01016,0828.701.19
2019-10-3025.0025.4724.6425.30-0.28-1.0930,2897,5953.240.59
2019-10-2924.7125.7524.5125.580.873.5249,99712,5915.020.97
2019-10-2824.8125.3523.0924.711.114.7080,40119,6219.581.56
2019-10-2523.1323.7923.1323.600.361.5521,1664,9982.840.41
2019-10-2423.2223.5123.0023.24-0.01-0.0424,4345,6812.190.48
2019-10-2323.8223.9023.1923.25-0.81-3.3739,5459,2642.950.77
2019-10-2224.3524.8023.6124.06-0.44-1.8049,32411,8664.860.96
2019-10-2123.3724.5023.1224.501.074.5746,54411,1815.890.91
2019-10-1823.5023.8823.3123.43-0.13-0.5547,58011,2132.420.93
2019-10-1722.8023.6822.5123.560.743.2455,16412,7775.131.07
2019-10-1621.8122.9921.4822.821.024.6857,65212,9256.931.12
2019-10-1521.6521.8721.1221.800.050.2328,2416,0713.450.55
2019-10-1421.8322.2021.2021.750.100.4640,1788,6804.620.78
2019-10-1121.3822.7021.2421.650.411.9348,67810,7126.870.95
2019-10-1021.4021.5721.0521.24-0.34-1.5830,8846,5462.410.60
2019-10-0921.3421.9820.9221.580.522.4734,0627,3325.030.66
2019-10-0821.3621.8020.7621.06-0.30-1.4029,5766,2884.870.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019