网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST步森 (002569)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.83 52周最低:7.49

ST步森(002569) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-028.248.288.138.15-0.13-1.577,8096381.810.56
2021-03-018.588.758.158.28-0.29-3.3818,9671,5827.001.35
2021-02-268.518.958.358.570.010.125,6944917.010.41
2021-02-258.948.958.458.56-0.14-1.6113,1721,1285.750.94
2021-02-248.769.068.688.70-0.06-0.686,9196074.340.49
2021-02-239.169.168.718.76-0.24-2.6711,6331,0425.000.83
2021-02-228.609.008.609.000.435.0219,5541,7444.671.40
2021-02-198.078.578.078.570.415.028,4547166.130.60
2021-02-188.098.248.038.160.080.995,3194322.600.38
2021-02-108.118.177.888.08-0.02-0.252,5562063.580.18
2021-02-098.008.167.968.100.101.256,7555442.500.48
2021-02-087.838.067.498.000.121.527,2685597.230.52
2021-02-057.998.107.807.88-0.01-0.133,2152543.800.23
2021-02-048.018.027.807.89-0.13-1.622,7842202.740.20
2021-02-037.888.287.858.020.040.5010,4518325.390.75
2021-02-028.078.097.947.98-0.09-1.122,8052251.860.20
2021-02-018.008.097.888.070.000.003,4232742.600.24
2021-01-298.268.267.868.070.172.152,5402055.060.18
2021-01-287.838.117.837.90-0.16-1.993,6542923.470.26
2021-01-278.198.197.918.060.030.372,2511813.490.16
2021-01-267.958.097.668.030.030.384,8393825.380.35
2021-01-258.388.557.968.00-0.38-4.5310,0728207.040.72
2021-01-228.708.708.318.38-0.32-3.686,9505874.480.50
2021-01-218.508.768.448.700.060.695,3464623.700.38
2021-01-208.898.898.578.64-0.15-1.713,8033303.640.27
2021-01-199.009.018.758.79-0.24-2.665,2704642.880.38
2021-01-189.259.258.769.03-0.06-0.666,8606095.390.49
2021-01-158.889.208.889.09-0.02-0.224,8834393.510.35
2021-01-149.519.729.039.11-0.39-4.1110,2569347.260.73
2021-01-139.379.799.359.500.141.504,9754794.700.36
2021-01-128.529.368.529.360.424.706,0465519.400.43
2021-01-119.369.368.948.94-0.47-4.9911,7221,0504.460.84
2021-01-089.909.909.419.41-0.49-4.959,1718664.950.66
2021-01-0710.4210.429.909.90-0.52-4.9911,1411,1074.990.80
2021-01-0610.6210.8210.3510.42-0.47-4.3210,6181,1114.320.76
2021-01-0511.2511.2510.7110.89-0.27-2.424,9335434.840.35
2021-01-0411.2811.2811.0611.160.010.092,7453051.970.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021