网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST步森 (002569)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.52 52周最低:5.9

ST步森(002569) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-237.017.056.866.93-0.11-1.563,3652342.700.24
2022-09-227.017.066.967.040.000.004,7063301.420.34
2022-09-216.967.076.847.040.121.735,2133643.320.37
2022-09-206.796.996.786.920.121.765,6833933.090.41
2022-09-196.966.976.726.80-0.23-3.277,4995123.560.54
2022-09-167.207.267.007.03-0.26-3.577,8125543.570.56
2022-09-157.237.397.167.290.081.117,7805663.190.56
2022-09-147.197.227.137.21-0.01-0.144,3033091.250.31
2022-09-137.197.267.197.220.030.422,9822150.970.21
2022-09-097.077.217.067.190.141.994,7113372.130.34
2022-09-087.097.107.047.05-0.01-0.148,3895930.850.60
2022-09-077.187.267.047.06-0.20-2.759,9647103.030.71
2022-09-067.267.307.147.26-0.01-0.146,3374572.200.45
2022-09-057.287.377.227.27-0.08-1.093,8382792.040.27
2022-09-027.297.397.247.350.060.826,1664512.060.44
2022-09-017.227.437.227.290.030.416,1384512.890.44
2022-08-317.317.527.247.26-0.08-1.099,5287053.810.68
2022-08-307.217.507.207.340.141.949,8417234.170.70
2022-08-297.237.257.107.20-0.09-1.235,4743932.060.39
2022-08-267.357.457.207.29-0.09-1.228,2136023.390.59
2022-08-257.307.447.157.380.121.6511,9518743.990.85
2022-08-247.427.497.247.26-0.15-2.0210,9548073.370.78
2022-08-237.607.607.387.41-0.25-3.2613,7551,0272.870.98
2022-08-227.697.837.497.66-0.04-0.5218,0121,3804.421.29
2022-08-197.417.797.367.700.283.7722,3301,7005.801.59
2022-08-187.397.607.257.420.091.2315,6781,1714.771.12
2022-08-177.267.517.177.330.070.969,8927264.680.71
2022-08-167.117.327.117.260.131.8212,1388752.950.87
2022-08-157.207.217.117.13-0.08-1.117,8485611.390.56
2022-08-127.167.247.067.210.010.147,6705492.500.55
2022-08-117.067.337.037.200.192.7110,2487394.280.73
2022-08-107.157.206.967.01-0.19-2.646,9554903.330.50
2022-08-097.187.307.107.200.030.427,2025152.790.51
2022-08-087.127.237.047.170.010.148,4726052.650.61
2022-08-057.227.257.037.160.060.8515,5351,1093.101.11
2022-08-046.777.106.747.100.345.0315,9701,1195.331.14
2022-08-036.706.876.626.760.091.3512,1538213.750.87
2022-08-027.037.036.676.67-0.35-4.9917,8801,2045.131.28
2022-08-017.017.166.977.020.081.159,1346452.740.65
2022-07-297.007.126.916.94-0.11-1.5612,4928752.980.89
2022-07-287.107.137.037.05-0.11-1.5410,9307741.400.78
2022-07-277.177.236.907.160.000.0022,0181,5514.611.57
2022-07-267.297.297.107.16-0.08-1.1118,4031,3182.621.31
2022-07-257.017.397.017.240.111.5419,6451,4175.331.40
2022-07-227.257.377.047.13-0.17-2.3326,2871,8714.521.88
2022-07-217.407.467.167.30-0.14-1.8835,1532,5664.032.51
2022-07-207.217.717.207.440.081.0943,4563,2426.933.10
2022-07-197.197.366.937.360.354.9954,6933,9376.133.91
2022-07-186.717.016.697.010.334.9425,6551,7874.791.83
2022-07-156.656.936.566.68-0.15-2.2033,6222,2585.422.40
2022-07-146.726.956.506.830.213.1749,6173,3906.803.54
2022-07-136.386.746.356.620.162.4836,4242,3896.042.60
2022-07-126.156.466.136.460.315.0433,7362,1545.372.41
2022-07-116.156.196.116.15-0.08-1.285,4293341.280.39
2022-07-086.246.266.166.230.101.6311,8577371.630.85
2022-07-076.106.216.046.130.030.498,3575122.790.60
2022-07-066.096.106.026.100.000.007,8844771.310.56
2022-07-056.126.176.096.10-0.07-1.139,7055941.300.69
2022-07-046.156.186.116.170.020.335,5083391.140.39
2022-07-016.156.276.116.150.050.8211,4097012.620.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式