网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-048.508.688.278.36-0.21-2.45392,34533,0474.783.84
2020-08-037.998.717.968.570.658.21616,69752,4899.476.03
2020-07-317.718.047.717.920.070.89265,41520,9224.202.60
2020-07-307.788.177.777.850.020.26418,13933,2045.114.09
2020-07-297.557.887.317.830.172.22360,40627,4717.443.52
2020-07-287.677.797.507.660.060.79318,16324,2733.823.11
2020-07-277.827.987.537.60-0.17-2.19312,86224,1555.793.06
2020-07-248.008.047.637.77-0.27-3.36403,96231,6975.103.95
2020-07-237.738.157.678.040.314.01516,37241,0206.215.05
2020-07-227.828.227.707.73-0.17-2.15597,12747,1846.585.84
2020-07-217.718.007.217.900.527.05861,85666,66910.708.43
2020-07-206.827.386.787.380.679.99365,87726,5578.943.58
2020-07-177.287.286.656.71-0.42-5.89496,04333,7688.844.85
2020-07-167.017.606.937.130.091.28592,44143,5109.525.79
2020-07-157.277.396.827.04-0.40-5.38519,03136,6747.665.08
2020-07-147.387.527.207.440.131.78375,96827,6154.383.68
2020-07-136.987.356.987.310.355.03404,90129,2115.323.96
2020-07-107.037.216.956.96-0.11-1.56323,66822,8163.683.17
2020-07-096.857.206.807.070.263.82451,77831,7815.874.42
2020-07-086.686.856.656.810.081.19379,69425,6652.973.71
2020-07-076.436.886.356.730.335.16553,35336,6158.285.41
2020-07-066.256.516.246.400.091.43383,11224,4034.283.75
2020-07-036.386.436.216.31-0.10-1.56355,28922,4183.433.47
2020-07-026.476.586.376.41-0.10-1.54274,87717,7673.232.69
2020-07-016.486.656.456.510.071.09240,12915,7143.112.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020