网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.57

贝因美(002570) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-126.006.095.945.97-0.06-1.0065,7543,9392.490.64
2019-11-116.116.166.006.03-0.09-1.4773,0454,4252.610.71
2019-11-086.246.336.096.12-0.06-0.97119,2247,3893.881.17
2019-11-075.886.225.886.180.294.92133,7368,1465.771.31
2019-11-066.176.175.865.89-0.36-5.76178,46110,7294.961.75
2019-11-056.166.286.076.250.121.96147,1299,0623.431.44
2019-11-046.316.386.056.13-0.21-3.31203,61512,5715.211.99
2019-11-016.016.355.776.340.264.28271,08316,7339.542.65
2019-10-316.786.786.086.08-0.67-9.93343,55221,71210.373.36
2019-10-306.516.886.516.750.213.21252,95016,8095.662.47
2019-10-296.736.956.456.54-0.09-1.36329,90221,9147.543.23
2019-10-286.226.756.226.630.355.57263,68017,3048.442.58
2019-10-256.226.336.146.280.091.4594,2485,8863.070.92
2019-10-246.206.296.086.190.000.0095,7385,9063.390.94
2019-10-236.266.436.196.19-0.10-1.59124,4777,8153.821.22
2019-10-226.206.436.176.29-0.04-0.63115,0877,2144.111.13
2019-10-216.016.395.956.330.243.94187,57011,6347.231.83
2019-10-185.956.235.896.090.142.35231,95714,1815.712.27
2019-10-175.705.995.685.950.234.02160,9469,4865.421.57
2019-10-165.735.825.715.72-0.04-0.6971,6664,1291.910.70
2019-10-155.805.815.715.76-0.02-0.3556,8333,2651.730.56
2019-10-145.645.825.615.780.173.03104,0865,9583.741.02
2019-10-115.525.675.495.610.050.9070,8033,9483.240.69
2019-10-105.535.605.425.56-0.04-0.71118,8086,5293.211.16
2019-10-095.525.615.455.600.081.4564,5863,5622.900.63
2019-10-085.535.605.465.52-0.01-0.1857,5203,1732.530.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019