网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.395.455.295.39-0.01-0.19287,06215,4502.962.81
2021-03-025.245.435.185.400.132.47356,05318,8964.743.48
2021-03-015.245.405.185.270.030.57302,64916,0104.202.96
2021-02-264.965.364.935.240.173.35343,30917,8708.483.36
2021-02-255.085.104.905.07-0.01-0.20209,68710,4503.942.05
2021-02-245.035.134.995.080.102.01217,16610,9732.812.12
2021-02-235.065.164.964.98-0.24-4.60319,98616,1103.833.13
2021-02-225.305.445.165.220.173.37683,61936,0935.546.69
2021-02-194.835.054.835.050.4610.0296,0484,8064.790.94
2021-02-184.544.634.524.590.071.55151,5066,9582.431.48
2021-02-104.464.554.424.520.071.57142,5086,3882.921.39
2021-02-094.324.484.284.450.133.01168,3527,3864.631.65
2021-02-084.324.394.254.320.020.47163,9947,0953.261.60
2021-02-054.414.554.264.30-0.08-1.83173,2327,6066.621.69
2021-02-044.514.564.314.38-0.15-3.31194,5368,5485.521.90
2021-02-034.754.754.514.53-0.19-4.03155,3617,1475.081.52
2021-02-024.754.794.654.72-0.02-0.42150,8947,0942.951.48
2021-02-014.634.784.594.740.091.94162,8637,6864.091.59
2021-01-294.874.904.554.65-0.19-3.93241,56911,3067.232.36
2021-01-284.975.014.844.84-0.17-3.39166,9088,2263.391.63
2021-01-275.025.034.935.010.020.40131,2696,5342.001.28
2021-01-265.045.064.944.99-0.09-1.77154,6687,7292.361.51
2021-01-255.265.275.045.08-0.20-3.79247,34812,6644.362.42
2021-01-225.255.445.205.280.040.76221,34611,7874.582.16
2021-01-215.175.275.135.240.081.55195,25110,1612.711.91
2021-01-205.185.205.135.16-0.02-0.39106,7595,5071.351.04
2021-01-195.185.275.095.18-0.02-0.38173,8389,0353.461.70
2021-01-185.195.285.135.20-0.04-0.76206,15910,7072.862.02
2021-01-155.115.275.015.240.152.95225,17311,6225.112.20
2021-01-145.015.114.915.09-0.14-2.68358,92717,9733.823.51
2021-01-135.625.665.185.23-0.38-6.77397,42021,1128.563.89
2021-01-125.555.725.545.610.050.90233,54413,1483.242.28
2021-01-115.805.815.525.56-0.27-4.63323,01318,1714.973.16
2021-01-086.086.095.615.83-0.28-4.58427,10424,7907.864.18
2021-01-076.556.575.916.11-0.46-7.00673,56041,73010.056.59
2021-01-066.706.776.486.57-0.21-3.10470,13531,0284.284.60
2021-01-056.456.836.426.780.375.77687,92646,1086.406.73
2021-01-046.216.486.156.410.193.05319,54220,2585.313.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021