网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.25

索菲亚(002572) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0317.0817.1116.8317.050.050.2981,69213,8981.650.90
2021-12-0217.0617.1516.9617.00-0.06-0.3579,27713,5141.110.87
2021-12-0116.7817.1016.7817.060.160.9573,98112,5651.890.81
2021-11-3017.0117.1616.8016.90-0.04-0.24123,68120,9722.131.36
2021-11-2916.8817.1816.7016.94-0.25-1.45122,21420,6552.791.34
2021-11-2617.7717.9617.1617.19-0.59-3.32202,51035,4004.502.22
2021-11-2518.0218.1017.7517.78-0.24-1.33100,37417,9211.941.10
2021-11-2417.6018.1717.5918.020.382.15166,72929,8843.291.83
2021-11-2317.8017.9017.5717.64-0.16-0.90121,83221,5541.851.34
2021-11-2217.8518.0817.7117.80-0.20-1.11134,09823,9582.061.47
2021-11-1917.8518.0617.5818.000.100.56159,57328,4122.681.75
2021-11-1818.2718.2817.8817.90-0.40-2.19146,30126,3142.191.60
2021-11-1718.4818.5618.1018.30-0.03-0.16180,14232,8652.511.97
2021-11-1618.2818.5818.2018.330.050.27255,94447,0642.082.81
2021-11-1517.4618.3017.3318.280.714.04328,87559,0365.523.60
2021-11-1218.2518.2617.4417.57-0.38-2.12281,32049,7684.573.08
2021-11-1117.3318.2017.2417.950.633.64286,96951,2525.543.15
2021-11-1017.2817.3617.0117.320.010.06112,63019,3362.021.23
2021-11-0917.7817.7817.2017.31-0.41-2.31149,05925,9423.271.63
2021-11-0817.5117.9017.4017.720.201.14183,47332,4112.852.01
2021-11-0517.2017.7517.0617.520.422.46238,99641,6734.042.62
2021-11-0417.2617.3116.8517.10-0.02-0.12140,42423,9082.691.54
2021-11-0316.8817.1316.6917.120.241.42101,04717,1392.611.11
2021-11-0217.0617.4516.7616.88-0.15-0.88147,51025,1874.051.62
2021-11-0116.9317.1716.6217.030.110.65123,93220,9873.251.36
2021-10-2916.9917.1016.5016.920.030.18152,92425,7163.551.68
2021-10-2816.6217.0416.3816.890.412.49149,35425,1084.001.64
2021-10-2717.1117.1916.4016.48-0.74-4.30183,08330,3644.592.01
2021-10-2617.2517.6017.1417.22-0.21-1.20133,63123,1272.641.46
2021-10-2517.9317.9317.0117.43-0.53-2.95281,02848,8335.123.08
2021-10-2217.1018.2717.0417.960.975.71368,37065,8207.244.04
2021-10-2116.3116.9916.3116.990.674.11206,78834,5794.172.27
2021-10-2016.8816.9816.2516.32-0.56-3.32190,70531,3654.322.09
2021-10-1916.3117.1016.2516.880.482.93189,77331,8055.182.08
2021-10-1816.9316.9416.3316.40-0.54-3.19163,85427,1783.601.80
2021-10-1517.2917.3816.7616.94-0.56-3.20145,91324,8293.541.60
2021-10-1417.5817.8017.4617.50-0.08-0.4678,84813,8721.930.86
2021-10-1317.4517.6017.2417.580.030.1785,86914,9762.050.94
2021-10-1217.1017.5916.8117.550.201.15155,96726,9464.501.71
2021-10-1117.3317.7617.1917.350.000.00141,56924,6443.291.55
2021-10-0816.7117.6416.6617.350.724.33225,36538,8345.892.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021