网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清新环境 (002573)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:4.32

清新环境(002573) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.726.736.586.65-0.05-0.75112,8707,5112.241.04
2021-12-026.776.816.666.70-0.07-1.03131,6258,8612.221.22
2021-12-016.646.846.606.770.121.80168,35011,4023.611.56
2021-11-306.636.746.556.650.020.30164,95110,9702.871.53
2021-11-296.506.696.396.630.081.22201,89013,2654.581.87
2021-11-266.316.576.286.550.223.48191,03612,3584.581.77
2021-11-256.466.466.306.33-0.12-1.86102,1356,4922.480.94
2021-11-246.386.466.276.450.050.78136,9528,7082.971.27
2021-11-236.466.566.396.40-0.09-1.39125,8678,1452.621.16
2021-11-226.506.616.446.49-0.01-0.15100,7056,5542.620.93
2021-11-196.376.516.336.500.101.56103,9136,6722.810.96
2021-11-186.536.576.396.40-0.10-1.54107,7706,9552.771.00
2021-11-176.486.516.396.500.030.46112,0957,2321.851.04
2021-11-166.706.746.456.47-0.23-3.43160,71510,5284.331.49
2021-11-156.786.786.586.700.000.00184,83812,3622.991.71
2021-11-126.626.786.486.700.060.90219,89114,6084.522.03
2021-11-116.476.736.436.640.203.11262,90617,4124.662.43
2021-11-106.406.456.316.440.040.63168,15110,7262.191.56
2021-11-096.626.706.326.40-0.20-3.03340,50721,9415.763.15
2021-11-086.236.736.236.600.487.84417,36127,4078.173.86
2021-11-056.186.186.076.12-0.05-0.81107,6306,5851.781.00
2021-11-046.016.185.906.170.172.83105,2496,3454.670.97
2021-11-036.136.205.986.00-0.11-1.80104,9976,3463.600.97
2021-11-026.246.296.066.11-0.15-2.40142,9758,8113.671.32
2021-11-015.966.315.946.260.264.33166,66610,2926.171.54
2021-10-295.806.005.746.000.183.09143,9218,5144.471.33
2021-10-286.136.135.815.82-0.34-5.52149,3238,8195.191.38
2021-10-276.106.196.016.160.091.4895,0645,8052.970.88
2021-10-266.126.286.056.07-0.09-1.4685,5925,2663.730.79
2021-10-256.056.186.006.160.152.5083,9295,1353.000.78
2021-10-226.166.165.996.01-0.17-2.7598,2435,9472.750.91
2021-10-216.136.196.066.180.040.6586,0835,2832.120.80
2021-10-206.066.206.006.140.030.4985,7305,2443.270.79
2021-10-196.126.186.056.11-0.01-0.1686,1955,2732.120.80
2021-10-185.806.205.796.120.325.52175,26110,6327.071.62
2021-10-155.935.955.785.80-0.02-0.3494,5495,5252.920.87
2021-10-145.795.885.705.82-0.01-0.1786,9295,0343.090.80
2021-10-135.935.945.695.83-0.09-1.52140,1108,1194.221.30
2021-10-126.136.155.845.92-0.18-2.95163,4569,7505.081.51
2021-10-116.536.626.036.10-0.44-6.73269,31516,6129.022.49
2021-10-086.636.996.516.54-0.07-1.06202,99913,6217.261.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021