网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明牌珠宝 (002574)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.26

明牌珠宝(002574) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-214.824.894.794.870.091.8873,3413,5552.091.39
2020-02-204.734.804.704.780.051.0660,1422,8572.111.14
2020-02-194.764.844.694.730.010.2178,6263,7333.181.49
2020-02-184.644.734.634.720.071.5169,2133,2372.151.31
2020-02-174.534.654.524.650.143.1060,9992,8072.881.16
2020-02-144.544.564.484.51-0.03-0.6637,4761,6941.760.71
2020-02-134.604.614.534.54-0.07-1.5238,8661,7741.740.74
2020-02-124.574.624.544.610.040.8839,7101,8241.750.75
2020-02-114.614.634.554.57-0.04-0.8743,1431,9801.740.82
2020-02-104.524.624.524.610.061.3242,9021,9642.200.81
2020-02-074.544.614.484.550.010.2253,7472,4372.861.02
2020-02-064.494.554.454.540.061.3454,8302,4752.231.04
2020-02-054.454.564.414.480.071.5944,1811,9813.400.84
2020-02-044.264.464.264.41-0.03-0.6862,6162,7414.501.19
2020-02-034.444.544.444.44-0.49-9.9433,3081,4792.030.63
2020-01-235.145.144.874.93-0.21-4.0953,8432,6965.251.02
2020-01-225.205.215.115.14-0.08-1.5329,8621,5391.920.57
2020-01-215.275.285.195.22-0.06-1.1433,2531,7391.700.63
2020-01-205.215.315.205.280.050.9629,5241,5522.100.56
2020-01-175.185.285.185.230.050.9739,2252,0551.930.74
2020-01-165.245.255.185.18-0.05-0.9624,7721,2901.340.47
2020-01-155.275.275.205.23-0.03-0.5736,1381,8881.330.68
2020-01-145.265.305.245.260.000.0042,6162,2461.140.81
2020-01-135.295.295.215.26-0.02-0.3833,3011,7461.520.63
2020-01-105.325.335.255.28-0.03-0.5741,3052,1791.510.78
2020-01-095.295.335.245.31-0.16-2.93104,3855,5271.651.98
2020-01-085.415.555.325.470.132.43186,17210,1184.313.53
2020-01-075.355.375.315.34-0.09-1.6694,7995,0551.111.80
2020-01-065.295.485.235.430.214.02159,1808,5054.793.01
2020-01-035.185.285.165.220.050.9772,7203,8032.321.38
2020-01-025.155.185.105.170.061.1743,4212,2391.570.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020