网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.05 52周最低:8.63

雷柏科技(002577) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0914.3915.0514.2915.051.3710.01172,40325,5065.566.09
2019-12-0612.8013.6812.4513.681.249.97279,53236,9169.899.88
2019-12-0511.1712.4411.1712.441.139.99238,26928,49311.238.42
2019-12-0410.6111.3410.6111.310.423.86153,73016,9716.705.43
2019-12-0310.5210.9510.1610.890.242.25102,74410,8817.423.63
2019-12-0210.3810.7210.2810.650.333.2079,8688,4304.262.82
2019-11-2910.4710.6410.2110.32-0.22-2.0962,6586,5074.082.22
2019-11-2810.5410.9010.4710.54-0.06-0.5782,6688,7994.062.92
2019-11-2710.2810.7710.0610.600.141.3489,2909,3726.793.16
2019-11-2610.3610.6010.2710.460.131.2660,4196,3263.192.14
2019-11-2510.5610.5610.2210.33-0.22-2.0959,3116,1433.222.10
2019-11-2211.1711.2310.3210.55-0.62-5.55115,10512,3638.154.07
2019-11-2111.2711.4511.0311.17-0.30-2.6281,6359,1613.662.89
2019-11-2011.2711.9211.2011.470.020.17133,73415,4196.294.73
2019-11-1910.9811.6310.8611.450.403.62136,70415,2746.974.83
2019-11-1811.1111.2510.8411.05-0.25-2.21125,89513,8483.634.45
2019-11-1512.1712.3511.3011.30-1.26-10.03193,69522,8618.366.85
2019-11-1411.7012.8011.5612.560.726.08250,89930,75810.478.87
2019-11-1311.6312.2611.3711.84-0.35-2.87209,03624,6267.307.39
2019-11-1212.0012.6211.0012.190.272.27288,11233,86813.5910.19
2019-11-1110.9811.9210.7911.921.089.96143,44016,40610.425.07
2019-11-0810.3011.3010.1810.840.575.55180,18319,49610.916.37
2019-11-0710.4510.6010.2310.27-0.32-3.0272,2037,4933.492.55
2019-11-0610.2010.6510.1010.590.191.83110,12611,4565.293.89
2019-11-0510.2510.7510.1510.400.282.77146,02615,2255.935.16
2019-11-0410.2710.499.9310.12-0.21-2.03143,86814,6265.425.09
2019-11-019.2810.338.9510.330.9410.0162,7036,16214.702.22
2019-10-319.599.789.229.39-0.04-0.4239,9973,8025.941.41
2019-10-309.609.689.409.43-0.22-2.2821,0622,0012.900.74
2019-10-299.759.849.639.65-0.10-1.0323,9362,3312.150.85
2019-10-289.429.829.429.750.363.8333,5113,2444.261.18
2019-10-259.259.459.129.390.020.2114,5371,3563.520.51
2019-10-249.279.419.209.370.030.3214,3761,3372.250.51
2019-10-239.389.479.299.340.030.3215,5471,4591.930.55
2019-10-229.289.369.119.310.202.2021,9782,0372.740.78
2019-10-219.199.289.029.11-0.04-0.4422,8142,0762.840.81
2019-10-189.529.549.149.15-0.39-4.0928,2902,6334.191.00
2019-10-179.509.739.409.54-0.05-0.5222,8382,1773.440.81
2019-10-169.799.799.539.59-0.13-1.3420,7822,0012.670.73
2019-10-159.809.859.609.72-0.17-1.7223,4092,2752.530.83
2019-10-149.759.959.759.890.212.1719,3101,9042.070.68
2019-10-119.819.819.579.68-0.10-1.0216,2931,5792.450.58
2019-10-109.569.869.499.780.191.9822,7132,2043.860.80
2019-10-099.339.629.279.590.222.3524,7382,3423.740.87
2019-10-089.639.679.369.37-0.28-2.9028,6582,7223.211.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019