网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.56 52周最低:8.63

雷柏科技(002577) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-239.9010.029.739.78-0.22-2.2028,4892,8042.901.01
2019-08-2210.0510.209.7910.00-0.12-1.1945,9244,5724.051.62
2019-08-2110.1210.769.7110.120.262.6470,3127,11110.652.49
2019-08-209.6710.159.619.860.101.0250,2805,0035.531.78
2019-08-199.439.869.319.760.647.0249,6804,7716.031.76
2019-08-169.009.199.009.120.060.6616,2931,4862.100.58
2019-08-158.859.108.639.060.070.7819,1611,6995.230.68
2019-08-149.069.138.988.990.060.6716,3301,4811.680.58
2019-08-138.959.008.868.93-0.12-1.3311,0459861.550.39
2019-08-128.969.058.849.050.161.8012,5561,1262.360.44
2019-08-099.109.168.848.89-0.13-1.4414,1781,2783.550.50
2019-08-088.889.038.889.020.182.0419,3311,7381.700.68
2019-08-079.069.078.808.84-0.13-1.4517,0541,5283.010.60
2019-08-069.359.408.788.97-0.56-5.8836,1723,2586.511.28
2019-08-059.639.739.499.53-0.11-1.1414,0441,3472.490.50
2019-08-029.639.759.539.64-0.21-2.1317,2131,6562.230.61
2019-08-019.9510.059.769.85-0.14-1.4015,7951,5602.900.56
2019-07-3110.0710.079.969.99-0.12-1.1912,2471,2261.090.43
2019-07-3010.0710.2510.0310.110.040.4013,7621,3992.180.49
2019-07-2910.2010.2110.0010.07-0.04-0.409,4419502.080.33
2019-07-2610.1710.2010.0610.11-0.01-0.109,7799901.380.35
2019-07-2510.0610.2610.0610.12-0.05-0.4914,0471,4291.970.50
2019-07-249.9510.239.8210.170.272.7322,0392,2294.140.78
2019-07-239.609.949.519.900.383.9921,5712,1094.520.76
2019-07-2210.1910.249.519.52-0.55-5.4625,5192,4857.250.90
2019-07-1910.0410.2810.0410.070.040.4016,0081,6232.390.57
2019-07-1810.2010.299.9010.03-0.27-2.6218,5071,8663.790.65
2019-07-1710.3010.3610.2010.300.000.0012,4721,2871.550.44
2019-07-1610.2610.3810.2410.30-0.03-0.2919,4762,0091.360.69
2019-07-1510.0010.409.9510.330.141.3725,8962,6364.420.92
2019-07-1210.2710.3210.1610.190.010.1013,6081,3921.570.48
2019-07-1110.2010.3410.1710.180.090.8921,7232,2281.680.77
2019-07-1010.2710.2810.0010.09-0.14-1.3718,4761,8752.740.65
2019-07-0910.3410.3510.0710.23-0.11-1.0623,8232,4322.710.84
2019-07-0810.9210.9210.1510.34-0.61-5.5740,8644,2447.031.44
2019-07-0511.0511.0510.8210.950.040.3711,7031,2782.110.41
2019-07-0410.9311.0310.8510.910.000.0017,7621,9401.650.63
2019-07-0311.1011.1010.8410.91-0.17-1.5318,3832,0072.350.65
2019-07-0211.2311.2311.0311.08-0.06-0.5418,8232,0881.800.67
2019-07-0111.0311.1810.9111.140.393.6333,5353,7132.511.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019