网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

中京电子(002579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2718.0718.2716.6616.95-0.70-3.97246,93242,5889.126.63
2020-02-2617.4318.7917.2617.65-0.31-1.73376,49268,4088.5210.11
2020-02-2517.6118.0616.3817.96-0.22-1.21319,99656,3359.248.59
2020-02-2417.1618.2016.9018.181.096.38333,71658,5767.618.96
2020-02-2116.3817.1516.3717.090.694.21302,92950,9904.768.13
2020-02-2016.0616.5315.7116.400.301.86199,24732,2665.095.35
2020-02-1916.5416.6316.0516.10-0.55-3.30210,05734,2673.485.64
2020-02-1816.8617.1316.2716.65-0.03-0.18261,56343,3895.167.02
2020-02-1716.4716.9816.1116.680.493.03208,37934,4895.375.60
2020-02-1416.1616.7416.0016.190.191.19181,30529,6234.634.87
2020-02-1316.1616.7715.6916.00-0.27-1.66208,51433,7316.645.60
2020-02-1215.7416.4715.7016.270.553.50192,18230,9354.905.16
2020-02-1115.9016.1015.5515.72-0.20-1.26153,18224,2223.454.11
2020-02-1015.1916.1815.0815.920.442.84180,80328,5347.114.86
2020-02-0714.2815.7514.1615.481.168.10234,54835,36611.106.30
2020-02-0613.5014.3813.5014.320.634.60170,35223,8686.434.57
2020-02-0513.5514.2513.3713.690.151.11166,72923,1216.504.48
2020-02-0412.4913.7912.4913.54-0.19-1.38207,96027,8679.475.58
2020-02-0313.7313.7313.7313.73-1.52-9.978,9071,2230.000.24
2020-01-2316.1516.5114.8015.25-0.88-5.46187,28829,41410.605.03
2020-01-2215.4316.3515.2616.130.372.35163,76326,0646.924.40
2020-01-2115.6715.9015.5515.760.060.38145,38522,8732.233.90
2020-01-2014.7915.8714.6415.700.996.73202,48531,2218.365.44
2020-01-1714.5015.0514.4914.710.271.87152,64022,6483.884.10
2020-01-1614.5414.6814.2014.44-0.13-0.8999,33914,3113.292.67
2020-01-1514.3814.8114.3114.570.140.97107,18515,6083.472.89
2020-01-1415.0815.1514.3814.43-0.52-3.48162,76323,9735.154.39
2020-01-1314.2815.0714.2814.950.694.84207,78430,5775.545.60
2020-01-1014.2214.4614.1414.260.110.78108,35115,4852.262.92
2020-01-0914.1014.3414.0214.150.211.51100,68114,2642.302.72
2020-01-0814.1014.2913.8713.94-0.32-2.24121,51017,0682.953.28
2020-01-0714.5714.6614.1414.26-0.24-1.66158,30022,5743.594.27
2020-01-0614.4014.6214.1514.500.040.28150,85821,7313.254.07
2020-01-0314.4814.6714.2514.460.060.4298,83814,2882.922.67
2020-01-0214.0514.5713.8714.400.483.45120,75117,3035.033.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020