网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.73 52周最低:10.96

中京电子(002579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0112.0212.5512.0212.550.403.2933,1754,1014.360.86
2021-02-2612.0012.3011.9112.150.040.3323,9412,9073.220.62
2021-02-2512.4212.4312.0012.11-0.30-2.4235,2164,3013.460.91
2021-02-2412.4012.5512.3212.410.020.1626,2813,2661.860.68
2021-02-2312.6312.6812.2712.39-0.19-1.5138,9134,8573.261.01
2021-02-2212.8812.9212.5412.58-0.21-1.6460,6797,7242.971.57
2021-02-1912.5313.0712.5012.790.000.0080,60910,3594.462.08
2021-02-1812.1512.8012.0712.790.675.5397,93912,1586.022.53
2021-02-1011.5812.5411.4812.120.726.3296,72211,8769.302.50
2021-02-0911.1111.5010.9611.400.302.7025,2952,8644.860.65
2021-02-0811.2111.3211.0911.10-0.16-1.4218,2372,0402.040.47
2021-02-0511.2311.5411.2011.26-0.04-0.3519,7622,2383.010.51
2021-02-0411.6011.6511.1911.30-0.33-2.8423,6312,6893.960.61
2021-02-0311.6011.7611.4911.630.040.3522,7382,6442.330.59
2021-02-0211.5511.8111.5111.59-0.09-0.7722,2482,5892.570.57
2021-02-0111.5211.7411.4511.680.080.6922,8422,6442.500.59
2021-01-2911.8111.8111.5511.60-0.25-2.1115,4851,8012.190.40
2021-01-2811.7011.9411.3811.85-0.01-0.0840,5424,7064.721.05
2021-01-2711.8011.9411.6511.860.080.6815,7081,8552.460.41
2021-01-2611.7611.9111.6911.780.010.0916,1541,9011.870.42
2021-01-2512.1212.1811.6811.77-0.42-3.4536,1514,2794.100.93
2021-01-2212.2612.5612.1812.190.141.1644,3635,4553.151.15
2021-01-2111.9512.1511.9212.050.020.1720,2832,4451.910.52
2021-01-2012.1312.2411.9112.03-0.09-0.7418,8222,2592.720.50
2021-01-1912.2312.3912.1112.12-0.11-0.9022,9932,8142.290.61
2021-01-1811.9112.3411.9112.230.201.6626,7703,2573.570.71
2021-01-1512.0412.1211.8612.03-0.01-0.0821,2902,5482.160.57
2021-01-1411.5512.1811.5312.040.342.9132,2603,8505.560.86
2021-01-1311.8811.9211.5911.70-0.12-1.0232,1683,7492.790.85
2021-01-1211.8612.0511.7711.82-0.15-1.2531,6733,7492.340.84
2021-01-1112.0412.2411.9211.97-0.18-1.4828,4873,4322.630.76
2021-01-0812.3112.3112.1012.150.151.2528,1843,4341.750.75
2021-01-0712.5212.5211.8512.00-0.51-4.0849,7336,0185.361.32
2021-01-0612.8212.8812.4512.51-0.38-2.9532,8594,1273.340.87
2021-01-0512.6812.9512.5412.890.201.5831,8674,0763.230.85
2021-01-0412.6012.7312.4112.690.070.5546,4415,8412.541.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021