网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2314.4514.5414.3514.39-0.02-0.1421,0123,0341.320.56
2020-09-2214.8314.8314.3214.41-0.42-2.8346,3006,7133.441.23
2020-09-2115.0815.0814.8214.83-0.23-1.5340,5216,0401.731.08
2020-09-1815.0015.0814.8815.060.050.3350,1107,5171.331.34
2020-09-1714.7315.0514.7315.010.161.0851,5987,6932.151.38
2020-09-1614.9915.0414.7114.85-0.03-0.2039,8605,9122.221.06
2020-09-1515.0615.0814.8414.88-0.19-1.2645,5006,7961.591.21
2020-09-1414.8715.1214.7515.070.362.4581,79512,2392.522.18
2020-09-1114.2714.7414.1014.710.322.2254,1797,8644.451.44
2020-09-1014.7015.0014.2014.39-0.12-0.8367,0829,7755.511.79
2020-09-0914.5114.6514.2814.51-0.18-1.2349,8517,2162.521.33
2020-09-0814.5114.7114.4214.690.181.2437,8115,5202.001.01
2020-09-0714.6014.8114.4214.510.000.0045,5506,6552.691.21
2020-09-0414.1914.5314.0714.510.151.0440,0885,7493.201.07
2020-09-0314.3914.5414.3214.36-0.10-0.6937,7335,4401.521.01
2020-09-0214.5914.5914.3014.46-0.09-0.6243,8116,3261.991.17
2020-09-0114.4314.5914.2514.550.130.9045,4076,5762.361.21
2020-08-3114.5014.6714.4114.42-0.08-0.5543,6086,3351.791.16
2020-08-2814.3914.5214.2114.500.151.0540,5015,8162.161.08
2020-08-2714.2514.4614.0614.350.130.9138,4935,5082.811.03
2020-08-2614.7614.8114.1614.22-0.54-3.6658,5678,4624.401.56
2020-08-2514.9815.1014.7214.76-0.26-1.7351,1377,6062.531.36
2020-08-2414.9015.2014.6015.02-0.02-0.1375,34011,2543.992.01
2020-08-2114.8015.0514.5115.040.291.9780,32211,8893.662.14
2020-08-2015.0615.2714.5514.75-0.97-6.17147,15722,0244.583.92
2020-08-1916.0916.1015.6515.72-0.47-2.90113,85318,0382.783.03
2020-08-1815.7516.3915.6016.190.513.25154,73124,8785.044.12
2020-08-1715.3715.8015.1815.680.362.35116,92718,2244.053.12
2020-08-1415.1615.3614.9115.320.060.3953,1988,0612.951.42
2020-08-1315.6015.6515.2315.26-0.20-1.2994,06814,4942.722.51
2020-08-1214.9215.4814.6615.460.442.93120,77018,2445.463.22
2020-08-1116.2116.4015.0015.02-0.68-4.33166,04325,8018.924.43
2020-08-1014.9115.8714.9015.700.644.25183,31728,3816.444.89
2020-08-0715.2215.2314.4315.06-0.16-1.05107,32715,8945.262.86
2020-08-0615.1015.3514.8215.220.140.9387,69713,2803.512.34
2020-08-0515.4515.4914.9415.08-0.10-0.6697,60714,7723.622.60
2020-08-0414.8915.4814.6815.180.362.43134,69720,3855.403.59
2020-08-0314.4814.8314.4414.820.443.0674,13010,8852.711.98
2020-07-3114.1314.5514.1314.380.191.3451,3537,3712.961.37
2020-07-3014.2014.5414.1514.19-0.11-0.7757,8278,2772.731.54
2020-07-2913.7014.3413.6414.300.554.0066,8079,3795.091.78
2020-07-2813.8113.8713.5013.750.141.0345,5976,2352.721.22
2020-07-2714.0414.1613.5313.61-0.43-3.0671,0519,7754.491.89
2020-07-2414.5814.8613.9914.04-0.62-4.2382,33511,8895.932.19
2020-07-2314.7514.8014.1714.66-0.24-1.6169,34610,0724.231.85
2020-07-2214.8215.0914.6814.900.100.6877,18111,5272.772.06
2020-07-2114.8014.9714.6414.800.000.0052,6697,7922.231.40
2020-07-2014.5014.8414.3514.800.432.9969,63010,1773.411.86
2020-07-1714.5014.6014.1814.37-0.02-0.1474,21910,6822.921.98
2020-07-1615.2015.2914.2714.39-0.66-4.39108,89816,2056.782.90
2020-07-1515.7116.0514.9915.05-0.52-3.34155,39324,1996.814.14
2020-07-1415.9115.9115.2915.57-0.34-2.14133,49120,7913.903.56
2020-07-1315.3915.9515.2115.910.513.31149,77823,4894.813.99
2020-07-1015.6415.8415.3815.40-0.32-2.04118,48618,4702.933.16
2020-07-0915.5115.8515.3215.720.211.35197,38130,7773.425.26
2020-07-0815.3915.5415.0515.510.040.26156,88424,0683.174.18
2020-07-0715.2315.6014.8515.470.291.91210,20432,1614.945.60
2020-07-0614.8715.2014.6515.180.533.62164,14024,6243.754.37
2020-07-0314.4614.7214.3414.650.140.96112,02016,3122.622.99
2020-07-0214.2814.5714.1614.510.221.54107,03515,4622.872.85
2020-07-0114.3114.3714.0114.29-0.01-0.0788,62612,5662.522.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020