网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.31 52周最低:8

中京电子(002579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1911.3911.7211.1511.680.292.5591,40510,5385.002.61
2019-11-1811.2111.5611.1211.390.040.3562,1427,0843.881.77
2019-11-1511.3511.7011.2111.35-0.12-1.0589,05010,2104.272.54
2019-11-1411.0911.6510.9311.470.464.1884,9879,6056.542.42
2019-11-1311.0811.1410.9311.01-0.13-1.1741,1274,5381.891.17
2019-11-1211.2811.2810.8511.14-0.06-0.5449,8915,5093.841.42
2019-11-1111.5011.5011.0311.20-0.34-2.9553,2335,9954.071.52
2019-11-0811.5511.8011.5011.540.110.9667,9487,9222.621.94
2019-11-0711.3511.5511.3111.430.050.4448,7385,5762.111.39
2019-11-0611.9511.9611.2211.38-0.56-4.69103,79311,9496.202.96
2019-11-0511.9612.0211.7611.940.040.3448,9205,8342.181.40
2019-11-0411.7612.0511.6711.900.191.6264,4887,6903.251.84
2019-11-0111.5011.8211.4711.710.131.1263,9347,4613.021.82
2019-10-3111.8211.9611.4811.58-0.24-2.0376,7228,9924.062.19
2019-10-3011.8012.1411.6311.82-0.15-1.25103,38812,3024.262.95
2019-10-2912.9812.9811.9511.97-0.74-5.82175,01221,6738.104.99
2019-10-2812.0612.7611.9212.710.494.01135,03116,8306.873.85
2019-10-2512.2012.3111.9612.22-0.13-1.0581,2409,8662.832.32
2019-10-2412.6212.7312.1312.35-0.08-0.64125,62615,6254.833.58
2019-10-2312.3812.5812.2012.430.100.81109,40613,5903.083.12
2019-10-2212.1512.3612.0712.330.161.3193,75911,4802.382.67
2019-10-2111.7012.1711.0812.170.453.8480,2029,3989.302.29
2019-10-1812.0012.1611.6911.72-0.25-2.0968,4718,1713.931.95
2019-10-1712.0612.1411.8511.97-0.07-0.5858,1086,9702.411.66
2019-10-1612.0612.3011.9112.040.000.00102,47712,4163.242.92
2019-10-1512.1712.4011.8612.040.231.95159,37619,3504.574.55
2019-10-1411.8611.9411.6511.810.040.34113,90313,4342.463.25
2019-10-1111.9512.1511.7311.77-0.18-1.51145,07217,2823.514.14
2019-10-1011.3812.0211.3511.950.554.82101,75211,9085.882.90
2019-10-0911.0611.4610.9611.400.252.2462,4907,0404.481.78
2019-10-0811.1611.2610.9511.150.030.2755,5146,1772.791.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019