网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:8.23

未名医药(002581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0211.1511.1910.8010.85-0.25-2.2594,32310,3533.512.35
2021-03-0110.8311.1910.8011.100.282.59110,81712,2253.602.77
2021-02-2610.7910.9810.6910.82-0.04-0.3783,3119,0342.672.08
2021-02-2511.2011.2010.8310.86-0.35-3.12121,68213,3353.303.04
2021-02-2411.1511.5611.0111.210.211.91151,04017,0075.003.77
2021-02-2311.4411.5710.9411.00-0.41-3.59147,09316,3615.523.67
2021-02-2211.5711.8511.3011.41-0.22-1.89205,16423,7064.735.12
2021-02-1910.6911.6710.6711.630.979.10267,99729,9739.386.69
2021-02-1810.5711.0810.5110.660.090.85166,53017,8925.394.16
2021-02-1010.5610.9410.3210.570.030.28175,91918,6425.884.39
2021-02-0910.4810.7110.3010.54-0.16-1.50148,13515,5863.833.70
2021-02-0810.9011.4010.6610.700.060.56176,31119,2966.954.40
2021-02-0510.6411.0810.6210.64-0.04-0.37143,75515,5444.313.59
2021-02-0411.2911.6710.4810.68-0.36-3.26175,46419,29610.784.38
2021-02-0311.4011.6011.0411.04-0.45-3.92137,43515,5084.873.43
2021-02-0212.1212.1511.4111.49-0.70-5.74167,98919,5516.074.19
2021-02-0111.3212.2511.3012.190.786.84177,26721,0798.334.42
2021-01-2911.4011.9611.0211.41-0.42-3.55197,93122,4887.954.94
2021-01-2812.1412.5511.8111.83-0.81-6.41149,80218,1725.853.74
2021-01-2713.6213.6212.3912.64-1.00-7.33220,94228,1889.025.51
2021-01-2614.2314.3013.6413.64-0.57-4.01124,41717,2054.643.10
2021-01-2513.7214.4513.5714.210.302.16189,92626,5006.334.74
2021-01-2213.7313.9413.3813.910.191.38149,86820,5574.083.74
2021-01-2113.6314.0213.6113.720.161.18127,78317,6073.023.19
2021-01-2013.7213.9013.5513.56-0.17-1.24112,36115,3772.552.80
2021-01-1914.1814.3313.7013.73-0.41-2.90135,52518,8914.463.38
2021-01-1813.6514.3913.6314.140.543.97146,05820,5955.593.64
2021-01-1513.7913.8313.3513.60-0.12-0.87131,00617,8233.503.27
2021-01-1414.2814.2812.9513.72-0.51-3.58256,68134,8389.356.40
2021-01-1315.4515.4614.1014.23-1.10-7.18258,94737,6248.876.46
2021-01-1215.1415.6114.5615.330.120.79164,69325,2066.904.11
2021-01-1116.6416.8915.2115.21-1.69-10.00311,91649,3499.947.78
2021-01-0816.8717.2816.6116.90-0.05-0.30125,09021,3033.953.12
2021-01-0717.4817.6516.7216.95-0.60-3.42186,56931,8335.304.66
2021-01-0617.5017.8117.2017.55-0.36-2.01191,99733,6223.414.79
2021-01-0518.2018.3017.6017.91-0.26-1.43193,60734,6113.854.83
2021-01-0418.3518.5517.9518.17-0.16-0.87184,20333,6423.274.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021