网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:5.5

未名医药(002581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1422.1622.2821.2621.99-0.15-0.68163,39935,5904.614.08
2020-08-1322.1322.6821.6222.140.150.68203,21544,9954.825.07
2020-08-1223.3623.3621.1321.99-0.91-3.97267,47358,7079.746.67
2020-08-1123.9824.3922.8022.90-1.00-4.18256,40160,1586.656.40
2020-08-1024.9725.3023.5723.90-1.63-6.38338,57081,8036.788.45
2020-08-0724.4726.0424.4725.530.923.74404,220102,6676.3810.09
2020-08-0626.0526.5524.0724.61-1.55-5.93437,742109,5499.4810.92
2020-08-0526.0027.1125.8026.16-1.26-4.60461,411121,6614.7811.51
2020-08-0426.8928.5025.6027.421.395.34681,699185,39811.1417.01
2020-08-0323.6526.1623.3026.032.259.46617,895154,56612.0315.42
2020-07-3122.6924.1722.3023.780.642.77465,646108,8558.0811.62
2020-07-3023.6124.6422.9823.14-0.47-1.99560,164133,4627.0313.98
2020-07-2922.0423.9921.7523.611.446.50480,373112,67010.1011.99
2020-07-2822.8023.0021.8422.170.160.73424,23094,7345.2710.58
2020-07-2720.0122.0119.8022.012.0010.00469,70499,76611.0411.72
2020-07-2421.9122.2219.7020.01-1.79-8.21402,28484,70911.5610.04
2020-07-2322.2822.5920.5021.80-0.78-3.45433,58993,7699.2610.82
2020-07-2223.2423.3822.2422.58-0.67-2.88374,56484,9874.909.35
2020-07-2122.0023.8521.9823.250.743.29397,89692,2988.319.93
2020-07-2020.2423.7820.2422.510.020.09566,558125,96515.7414.14
2020-07-1722.4922.4922.4922.49-2.50-10.0063,78614,3450.001.59
2020-07-1624.9924.9924.9924.99-2.78-10.0138,6789,6660.000.97
2020-07-1527.7728.4627.7727.77-3.08-9.98211,54458,9812.245.28
2020-07-1428.5531.3027.9230.852.328.13864,349257,75711.8521.57
2020-07-1327.0028.6826.4828.530.993.59596,450165,6617.9914.88
2020-07-1028.1528.8827.4827.54-0.36-1.29560,305157,4265.0213.98
2020-07-0926.5027.9926.3027.900.933.45663,777182,1486.2716.56
2020-07-0827.4027.9926.6026.97-0.45-1.64490,661133,0845.0712.24
2020-07-0726.0127.8126.0127.420.612.28514,661139,6916.7112.84
2020-07-0626.5027.5925.5526.810.200.75466,033123,3807.6711.63
2020-07-0325.8827.2625.6226.61-0.07-0.26328,84586,8356.158.20
2020-07-0227.0327.2726.4526.68-0.76-2.77343,81891,9332.998.58
2020-07-0128.6029.0726.8027.44-1.07-3.75471,968131,2267.9611.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020