网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.46

好想你(002582) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-148.128.238.088.190.050.6129,3942,4021.840.62
2019-11-138.198.198.048.14-0.03-0.3732,4872,6381.840.68
2019-11-128.358.378.038.17-0.11-1.3356,0104,5724.111.17
2019-11-118.548.548.258.28-0.23-2.7055,2414,6203.411.16
2019-11-088.668.698.518.51-0.13-1.5054,2824,6542.081.14
2019-11-078.558.678.508.640.131.5338,1353,2832.000.80
2019-11-068.588.628.508.51-0.09-1.0533,0312,8211.400.69
2019-11-058.718.768.568.60-0.19-2.1666,9025,7762.281.40
2019-11-048.979.098.688.790.232.69103,9329,1494.792.18
2019-11-018.468.608.418.560.111.3038,6713,2972.250.81
2019-10-318.518.578.448.45-0.07-0.8240,2323,4201.530.84
2019-10-308.748.758.438.52-0.25-2.8589,5317,6243.651.88
2019-10-298.848.948.758.77-0.12-1.3580,8287,1492.141.69
2019-10-288.868.928.768.89-0.07-0.78100,8918,9241.792.12
2019-10-258.999.088.858.96-0.18-1.97108,6859,7362.522.28
2019-10-248.879.308.789.140.212.35167,99215,2405.823.52
2019-10-238.789.248.648.930.182.06166,02614,9056.863.48
2019-10-228.658.788.558.750.010.1181,6537,0662.631.71
2019-10-218.788.808.438.74-0.06-0.6888,0027,5734.201.85
2019-10-188.399.208.348.800.414.89224,93119,78410.254.72
2019-10-178.368.438.308.390.070.8454,4414,5511.561.14
2019-10-168.468.478.278.32-0.11-1.3071,2825,9662.371.49
2019-10-158.668.678.428.43-0.26-2.9959,4635,0722.881.25
2019-10-148.608.758.608.690.111.2867,5525,8641.751.42
2019-10-118.608.668.538.58-0.06-0.6940,7133,4951.501.19
2019-10-108.558.708.518.640.091.0532,8842,8382.220.96
2019-10-098.468.568.378.550.080.9424,0642,0462.240.70
2019-10-088.558.608.438.47-0.06-0.7040,2333,4271.991.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019