网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0111.8112.0611.8112.02-0.03-0.2565,6227,8502.071.27
2021-02-2611.6812.6611.6112.050.282.38102,06112,3218.921.98
2021-02-2511.9311.9911.7511.77-0.17-1.4266,1637,8232.011.28
2021-02-2412.0112.0711.9011.94-0.07-0.5872,8388,7211.421.41
2021-02-2312.0512.1211.9012.01-0.05-0.4184,71310,1701.821.64
2021-02-2212.1012.2711.9912.060.000.00141,25617,1132.322.74
2021-02-1911.7812.0711.6912.060.312.64100,54611,9733.231.95
2021-02-1811.6411.8811.6111.750.141.2198,97111,6152.331.92
2021-02-1011.6611.7311.4311.610.171.4971,6818,2912.621.39
2021-02-0911.2511.5911.1611.440.151.3379,6679,0773.811.54
2021-02-0811.4011.5011.1211.29-0.20-1.7475,1868,5113.311.46
2021-02-0511.2511.5711.1011.490.282.50105,50511,9624.192.05
2021-02-0411.4311.4410.9111.21-0.30-2.61152,35017,0094.602.95
2021-02-0312.0812.0811.5011.51-0.66-5.42177,91820,9104.773.45
2021-02-0212.7812.8411.9212.17-0.59-4.62238,02129,3247.214.62
2021-02-0112.8812.9512.7012.76-0.27-2.07116,67214,9411.922.26
2021-01-2912.8313.0312.7513.030.211.64111,25114,3182.182.16
2021-01-2812.9112.9812.8012.82-0.21-1.6187,85711,2951.381.70
2021-01-2713.2013.2112.9013.03-0.14-1.0693,28612,1482.351.81
2021-01-2612.8713.2812.7813.170.302.33159,69620,8923.893.10
2021-01-2512.8513.0312.7612.87-0.04-0.3186,92111,2152.091.69
2021-01-2213.0813.0812.8512.91-0.21-1.60133,69717,2621.752.59
2021-01-2113.0813.2413.0113.120.030.23109,57514,4161.762.12
2021-01-2013.1513.1512.9813.09-0.04-0.3081,32710,6131.291.58
2021-01-1913.4413.4413.1013.13-0.31-2.31132,36017,4402.532.57
2021-01-1813.4513.5913.3213.440.030.22143,78019,2792.012.79
2021-01-1513.6513.6513.3013.41-0.25-1.83147,22619,7842.562.86
2021-01-1413.3813.9212.9113.660.272.02278,90437,5687.545.41
2021-01-1313.1613.5713.1213.390.231.75236,35631,6183.424.58
2021-01-1212.7713.2812.7713.160.382.97185,13424,2963.993.59
2021-01-1113.0013.0012.7112.78-0.24-1.84114,65814,7372.232.22
2021-01-0812.9413.1112.6613.020.171.32113,05414,5843.502.19
2021-01-0713.2413.2412.8112.85-0.38-2.87158,47520,4623.253.07
2021-01-0613.5513.6013.1813.23-0.31-2.29150,26219,9773.102.91
2021-01-0513.0913.5512.9013.540.141.04235,48531,1144.854.57
2021-01-0413.0513.5613.0313.400.423.24202,53927,1304.083.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021