网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-079.309.309.009.14-0.16-1.72355,10632,3673.232.03
2020-08-069.399.449.129.30-0.08-0.85405,38037,6053.412.32
2020-08-059.489.529.219.38-0.10-1.05417,95339,1223.272.39
2020-08-049.789.889.449.48-0.26-2.67576,03455,1834.523.29
2020-08-039.379.749.349.740.414.39733,87470,3984.294.20
2020-07-319.219.489.169.330.040.43476,29244,3813.442.72
2020-07-309.289.609.269.290.080.87638,04360,0883.693.65
2020-07-298.839.238.719.210.475.38467,24342,1995.952.67
2020-07-288.989.028.608.74-0.10-1.13376,46533,1134.752.15
2020-07-279.059.128.788.84-0.17-1.89323,81728,8733.771.85
2020-07-249.259.499.009.01-0.31-3.33522,34748,2045.262.99
2020-07-239.269.369.009.32-0.13-1.38597,64554,8203.813.42
2020-07-229.439.629.299.450.030.32597,12256,4283.503.41
2020-07-219.629.659.279.42-0.18-1.88576,15754,3753.963.29
2020-07-209.089.608.999.600.687.62659,81961,3806.843.77
2020-07-179.049.198.768.92-0.09-1.00595,25053,3634.773.40
2020-07-169.639.738.719.01-0.62-6.44915,67184,66210.595.23
2020-07-1510.1410.239.509.63-0.50-4.941,109,144108,8517.216.34
2020-07-1410.0210.5810.0110.130.292.951,551,421158,2675.798.87
2020-07-139.1210.019.129.840.748.131,159,482111,5069.786.63
2020-07-109.329.339.009.10-0.30-3.19760,73669,7613.514.35
2020-07-099.369.539.189.400.050.53931,85187,0503.745.33
2020-07-088.829.428.819.350.455.06972,01989,0846.855.56
2020-07-079.019.438.828.900.080.911,276,516116,3866.927.30
2020-07-068.268.828.188.820.809.981,220,383104,9337.986.98
2020-07-037.718.147.658.020.344.43777,97061,9726.384.45
2020-07-027.497.727.467.680.162.13594,44545,4003.463.40
2020-07-017.637.637.367.52-0.07-0.92473,48135,3613.562.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020