网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.996.315.966.120.132.17295,86218,2265.841.63
2021-03-035.896.045.785.990.162.74226,91913,5104.461.25
2021-03-025.795.875.745.830.091.57166,7919,6842.260.92
2021-03-015.645.755.645.740.081.41107,2286,1371.940.59
2021-02-265.555.715.555.660.010.18117,9636,6812.830.65
2021-02-255.755.765.605.65-0.06-1.05122,2686,9372.800.67
2021-02-245.635.825.625.710.081.42166,3059,5393.550.92
2021-02-235.715.835.615.63-0.11-1.92137,7817,8353.830.76
2021-02-225.715.935.705.740.081.41244,74414,2324.061.35
2021-02-195.595.675.505.660.071.25210,96111,8213.041.16
2021-02-185.295.765.295.590.356.68302,74016,8788.971.67
2021-02-105.265.285.195.240.040.7785,9214,4991.730.47
2021-02-095.265.265.175.200.040.7888,5904,6201.740.49
2021-02-085.195.305.165.160.061.1899,6375,2052.750.55
2021-02-055.225.325.095.10-0.15-2.86119,4976,2034.380.66
2021-02-045.205.315.025.250.010.19187,4549,6595.531.03
2021-02-035.555.555.215.24-0.28-5.07212,43811,2436.161.17
2021-02-025.555.615.465.52-0.04-0.7280,3394,4492.700.44
2021-02-015.835.915.425.56-0.33-5.60261,86714,7328.321.44
2021-01-296.086.085.855.89-0.17-2.81132,1807,8463.800.73
2021-01-286.006.115.996.060.010.1773,3984,4481.980.40
2021-01-276.056.125.996.05-0.02-0.3371,0784,2982.140.39
2021-01-266.056.136.006.070.040.6682,1054,9692.160.45
2021-01-256.166.166.006.03-0.12-1.95116,5667,0432.600.64
2021-01-226.266.286.116.15-0.15-2.38120,5557,4472.700.66
2021-01-216.266.396.236.300.010.1695,3556,0132.540.53
2021-01-206.396.396.266.29-0.07-1.1094,0515,9242.040.52
2021-01-196.436.446.326.36-0.10-1.55133,0858,4811.860.73
2021-01-186.356.486.326.460.071.10143,5329,2262.500.79
2021-01-156.346.456.326.390.000.00156,51510,0052.030.86
2021-01-146.296.486.276.390.111.75243,41715,5803.341.34
2021-01-136.226.346.056.280.081.29255,34515,9104.681.41
2021-01-126.016.356.016.200.213.51260,11316,2425.681.43
2021-01-116.136.205.955.99-0.11-1.80133,3548,0634.100.73
2021-01-085.926.185.866.100.142.35164,4549,9925.370.91
2021-01-076.086.115.925.96-0.15-2.46145,8108,7283.110.80
2021-01-066.276.276.076.11-0.17-2.71149,3019,1553.180.82
2021-01-056.266.376.216.28-0.04-0.63153,1179,6052.530.84
2021-01-046.226.346.136.320.182.93210,92213,1773.421.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021