网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-218.038.467.878.190.121.49999,50181,4047.315.71
2020-02-207.958.297.838.070.010.121,037,97383,5615.715.93
2020-02-197.398.147.388.060.668.921,483,245115,81710.278.48
2020-02-187.187.407.117.40-0.08-1.071,094,16479,6033.886.25
2020-02-177.347.797.347.48-0.67-8.221,387,770103,1465.527.93
2020-02-148.028.268.008.150.040.49209,55917,0533.211.20
2020-02-138.078.298.018.110.060.75198,49016,1583.481.13
2020-02-127.878.057.848.050.111.39165,47013,1812.640.95
2020-02-118.058.057.807.94-0.02-0.25153,62512,1523.140.88
2020-02-107.817.997.777.960.121.53192,69515,1922.811.10
2020-02-077.637.887.587.840.233.02224,82417,4083.941.29
2020-02-067.487.687.407.610.152.01226,90117,1283.751.30
2020-02-057.197.607.187.460.294.04254,03518,8585.861.45
2020-02-046.757.316.757.17-0.23-3.11284,90020,3247.571.63
2020-02-037.407.407.407.40-0.82-9.9849,6933,6770.000.28
2020-01-238.468.588.158.22-0.35-4.08212,92317,7505.021.22
2020-01-228.568.648.378.570.030.35191,20416,2333.161.09
2020-01-218.618.818.538.54-0.10-1.16186,83616,1503.241.07
2020-01-208.508.658.368.640.040.47211,78217,9963.371.21
2020-01-178.758.818.558.60-0.16-1.83226,97419,5612.971.30
2020-01-168.808.988.728.76-0.01-0.11222,75819,7392.961.27
2020-01-158.878.878.708.77-0.08-0.90145,68912,7741.920.83
2020-01-148.969.088.838.85-0.11-1.23162,53014,5282.790.93
2020-01-138.948.988.728.960.010.11218,79619,3622.911.25
2020-01-109.009.048.878.950.000.00169,67515,1611.900.97
2020-01-098.789.078.788.950.252.87242,85521,7683.331.39
2020-01-088.808.928.668.70-0.21-2.36188,65716,5792.921.08
2020-01-078.929.078.868.910.141.60228,54220,4122.391.31
2020-01-068.638.858.538.770.131.50246,11121,5043.701.41
2020-01-038.608.688.528.640.040.47174,50014,9861.861.00
2020-01-028.478.638.438.600.192.26188,43416,1122.381.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020