网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:4.58

西陇科学(002584) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.776.856.676.790.071.04109,6727,4302.681.90
2020-11-256.966.966.716.72-0.24-3.45154,07810,5263.592.67
2020-11-246.957.056.776.960.081.16203,99114,0504.073.53
2020-11-236.767.096.676.880.121.78257,21317,6946.214.45
2020-11-206.706.816.576.76-0.08-1.17213,91714,2783.513.70
2020-11-196.806.976.666.840.121.79441,35830,0514.617.64
2020-11-186.116.726.086.720.619.98325,18021,69510.475.63
2020-11-176.236.276.086.11-0.10-1.6195,7105,8803.061.66
2020-11-166.076.245.956.21-0.11-1.74124,3907,6194.592.15
2020-11-136.466.466.306.32-0.10-1.5694,5476,0092.491.64
2020-11-126.446.496.386.420.010.1652,5673,3751.720.91
2020-11-116.586.636.386.41-0.19-2.88105,8696,8363.791.83
2020-11-106.836.856.586.60-0.10-1.49110,9267,4534.031.92
2020-11-096.536.766.536.700.172.6098,1786,5673.521.70
2020-11-066.566.596.436.53-0.03-0.4654,4583,5302.440.94
2020-11-056.456.596.446.560.142.1869,1264,5012.341.20
2020-11-046.536.576.386.42-0.10-1.5351,4253,3162.910.89
2020-11-036.406.566.376.520.142.1967,2204,3602.981.16
2020-11-026.696.726.346.38-0.31-4.63100,8566,5235.681.75
2020-10-306.997.046.606.69-0.32-4.56116,2147,8986.282.01
2020-10-296.837.066.837.010.060.8685,5665,9753.311.48
2020-10-287.037.036.856.95-0.08-1.1481,1735,6322.561.41
2020-10-276.927.066.927.030.050.7241,7482,9242.010.72
2020-10-267.007.046.886.980.010.1452,5193,6652.300.91
2020-10-237.257.326.966.97-0.28-3.8695,1096,7384.971.65
2020-10-227.287.337.217.25-0.07-0.9648,9783,5571.640.85
2020-10-217.417.487.287.32-0.10-1.3565,1364,7852.701.13
2020-10-207.337.457.257.420.050.6873,9645,4562.711.28
2020-10-197.497.587.377.37-0.15-1.9979,3315,9252.791.37
2020-10-167.447.567.367.520.020.2792,1506,8792.671.60
2020-10-157.607.667.427.500.070.94135,83210,2063.232.35
2020-10-147.477.567.387.43-0.07-0.93100,7317,5162.401.74
2020-10-137.547.597.447.50-0.10-1.32139,32810,4591.972.41
2020-10-127.307.677.267.600.344.68215,03516,1005.653.72
2020-10-097.177.317.127.260.192.6999,2087,1912.691.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020