网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:4.45

西陇科学(002584) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-046.986.986.506.55-0.31-4.52640,31743,1847.0011.09
2020-06-036.326.866.266.860.629.94525,72735,2909.629.11
2020-06-026.166.356.066.240.091.46362,78622,5064.726.28
2020-06-015.896.175.866.150.294.95341,45520,6505.295.91
2020-05-295.886.025.845.86-0.06-1.01214,03912,6353.043.71
2020-05-286.106.105.805.92-0.19-3.11288,82217,1764.915.00
2020-05-276.316.316.026.11-0.20-3.17389,91623,9044.606.75
2020-05-266.406.436.286.31-0.10-1.56272,21517,2362.344.71
2020-05-256.286.436.216.410.162.56223,23814,1553.523.87
2020-05-226.356.366.056.25-0.10-1.57256,98215,9704.884.45
2020-05-216.676.686.216.35-0.33-4.94322,37220,7967.045.58
2020-05-206.786.876.636.68-0.04-0.60268,76518,1203.574.65
2020-05-196.546.746.486.720.192.91284,05618,8013.984.92
2020-05-186.696.756.406.53-0.32-4.67417,63027,3575.117.23
2020-05-157.197.286.856.85-0.76-9.99745,74351,5885.6512.92
2020-05-147.817.857.577.61-0.28-3.55330,18525,3793.555.72
2020-05-137.958.007.827.89-0.14-1.74276,59021,8622.244.79
2020-05-127.708.107.608.030.283.61508,89040,5326.458.81
2020-05-117.627.767.437.750.131.71336,90525,6034.335.84
2020-05-087.707.807.597.62-0.05-0.65237,73118,2452.744.12
2020-05-077.897.897.667.67-0.20-2.54376,82929,1602.926.53
2020-05-067.287.967.267.870.324.24466,48235,7959.278.08
2020-04-307.657.697.477.55-0.05-0.66323,99524,5382.895.61
2020-04-297.507.697.397.60-0.01-0.13335,89925,3413.945.82
2020-04-287.838.037.287.61-0.27-3.43427,55632,6509.527.41
2020-04-278.318.407.847.88-0.66-7.73587,46747,5396.5610.17
2020-04-249.039.228.548.54-0.95-10.01844,85673,7467.1714.63
2020-04-239.8010.289.379.490.090.961,135,707111,4429.6819.67
2020-04-229.6510.309.229.400.030.321,212,057117,70911.5320.99
2020-04-218.559.378.369.370.859.98966,30884,86711.8516.74
2020-04-208.188.758.118.520.536.63849,13271,8448.0114.71
2020-04-178.228.457.857.99-0.41-4.88697,47256,8847.1412.08
2020-04-167.768.767.528.400.445.53984,32380,12115.5817.05
2020-04-157.618.307.587.960.212.71671,32653,6079.2911.63
2020-04-147.907.987.447.75-0.06-0.77558,79442,9856.919.68
2020-04-137.898.357.637.81-0.39-4.76650,48351,4478.7811.27
2020-04-108.579.208.148.20-0.35-4.091,228,358106,27412.4021.27
2020-04-097.818.557.708.550.7810.04765,17162,31810.9413.25
2020-04-088.078.307.617.77-0.49-5.93966,44176,4198.3516.74
2020-04-077.708.267.528.260.759.991,324,202105,2909.8522.93
2020-04-036.877.516.817.510.689.96888,86966,00510.2515.39
2020-04-026.596.856.456.83-0.02-0.29390,54825,9495.846.76
2020-04-017.277.396.806.85-0.57-7.68493,00135,1917.958.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020