网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:1.69

*ST围海(002586) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.022.052.012.040.010.4919,0603871.970.21
2021-03-032.002.031.992.030.021.0028,2535691.990.32
2021-03-022.062.061.992.01-0.04-1.9531,8856423.410.36
2021-03-012.032.052.012.050.031.4917,9083631.980.20
2021-02-262.012.031.992.020.010.5012,6372541.990.14
2021-02-252.032.041.992.01-0.03-1.4729,3535902.450.33
2021-02-242.062.062.022.04-0.02-0.9724,7105041.940.28
2021-02-232.072.082.022.060.010.4929,3616022.930.33
2021-02-222.072.121.972.05-0.02-0.9767,3951,3847.250.75
2021-02-192.062.082.042.070.010.4924,4865051.940.27
2021-02-182.062.082.022.060.000.0034,5597072.910.39
2021-02-102.032.062.032.060.031.4824,8185071.480.28
2021-02-092.102.112.032.03-0.08-3.7949,6231,0233.790.56
2021-02-082.062.162.062.110.052.4390,6181,9314.851.02
2021-02-052.062.082.042.060.010.4924,9855141.950.28
2021-02-042.032.082.022.050.010.4937,0537582.940.42
2021-02-032.012.072.012.040.000.0026,1975352.940.29
2021-02-022.042.082.012.040.010.4931,8206543.450.36
2021-02-012.002.101.982.030.031.5033,2506816.000.37
2021-01-292.002.041.962.00-0.01-0.5022,9304583.980.26
2021-01-282.052.052.002.01-0.05-2.4329,3355932.430.33
2021-01-272.102.112.042.06-0.06-2.8337,6797823.300.42
2021-01-262.162.202.102.12-0.02-0.9358,8441,2684.670.66
2021-01-252.082.142.052.140.104.90124,4172,6444.411.39
2021-01-222.042.042.042.040.105.1522,9364680.000.26
2021-01-211.971.971.911.94-0.03-1.5216,1613123.050.18
2021-01-201.931.971.931.970.031.5510,6282072.060.12
2021-01-191.951.961.931.94-0.02-1.0211,0622141.530.12
2021-01-181.921.971.911.960.042.0821,4914163.130.24
2021-01-151.911.921.891.920.010.5212,6622411.570.14
2021-01-141.911.921.881.910.000.0011,9532272.090.13
2021-01-131.921.941.891.91-0.02-1.0421,5834122.590.24
2021-01-121.931.951.921.930.000.0010,7592081.550.12
2021-01-111.931.941.911.930.010.5218,5233561.560.21
2021-01-081.971.971.881.92-0.05-2.5435,6396844.570.40
2021-01-072.032.051.971.97-0.06-2.9618,5553693.940.21
2021-01-062.012.052.002.030.021.0018,2913712.490.20
2021-01-052.022.062.002.01-0.01-0.5014,9063022.970.17
2021-01-042.042.052.002.02-0.03-1.4618,0543652.440.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021