网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.81

ST围海(002586) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-093.093.093.053.06-0.04-1.2928,3418681.290.37
2019-12-063.133.173.073.10-0.01-0.3238,7751,2043.220.50
2019-12-053.133.233.073.110.020.6575,0212,3555.180.97
2019-12-042.943.092.933.090.155.1041,0141,2525.440.53
2019-12-032.912.952.892.940.031.0315,4064502.060.20
2019-12-022.952.952.902.91-0.03-1.0215,5484541.700.20
2019-11-292.932.952.902.940.010.3415,6554591.710.20
2019-11-282.962.992.902.93-0.02-0.6818,3725403.050.24
2019-11-273.003.022.952.95-0.07-2.3218,7915592.320.24
2019-11-262.993.022.943.020.031.0026,0397782.680.34
2019-11-252.983.032.972.99-0.02-0.6624,3057271.990.32
2019-11-222.973.082.953.010.072.3845,7851,3834.420.60
2019-11-212.952.972.902.94-0.01-0.3421,9376442.370.29
2019-11-202.983.002.922.95-0.03-1.0126,4727842.680.34
2019-11-192.893.002.872.980.082.7644,8961,3304.480.58
2019-11-182.822.942.812.900.051.7551,8391,4954.560.67
2019-11-152.902.902.812.85-0.10-3.3974,7912,1263.050.97
2019-11-143.083.082.952.95-0.16-5.1449,7441,4724.180.65
2019-11-133.283.283.113.11-0.16-4.8967,9062,1325.200.88
2019-11-123.273.303.253.270.000.0013,7864511.530.18
2019-11-113.363.373.263.27-0.08-2.3923,0837633.280.30
2019-11-083.403.433.353.35-0.05-1.4729,6691,0022.350.39
2019-11-073.403.423.373.400.041.1930,9161,0491.490.40
2019-11-063.383.393.353.36-0.02-0.5917,4965901.180.23
2019-11-053.443.443.373.38-0.05-1.4636,5331,2372.040.47
2019-11-043.483.533.413.43-0.03-0.8724,7528533.470.32
2019-11-013.473.473.353.46-0.02-0.5742,0161,4373.450.55
2019-10-313.453.573.453.480.082.3589,4513,1593.531.16
2019-10-303.463.483.393.40-0.05-1.4520,5877072.610.27
2019-10-293.483.483.453.45-0.03-0.8625,2868760.860.33
2019-10-283.493.513.473.48-0.01-0.2929,1161,0141.150.38
2019-10-253.503.523.473.49-0.04-1.1321,5657541.420.28
2019-10-243.503.533.413.530.041.1532,0391,1123.440.42
2019-10-233.513.543.473.49-0.03-0.8514,4975061.990.19
2019-10-223.513.543.503.520.010.2812,5804431.140.16
2019-10-213.473.533.473.51-0.03-0.8511,7704131.690.15
2019-10-183.553.593.513.54-0.04-1.1217,7526302.230.23
2019-10-173.573.603.553.58-0.01-0.2818,7126711.390.24
2019-10-163.643.663.583.59-0.03-0.8330,8011,1112.210.40
2019-10-153.573.643.533.620.051.4033,1641,1973.080.43
2019-10-143.493.593.493.570.082.2934,9131,2422.870.45
2019-10-113.473.553.473.49-0.06-1.6930,4141,0652.250.40
2019-10-103.533.553.513.550.020.5712,5924451.130.16
2019-10-093.533.553.453.530.000.0012,7894482.830.17
2019-10-083.553.563.513.53-0.01-0.2812,0684271.410.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019