网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八菱科技 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.58 52周最低:11

八菱科技(002592) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1213.8713.9513.5113.920.070.5134,0534,6893.181.20
2019-11-1113.7013.8813.3813.850.100.7344,7976,1553.641.58
2019-11-0813.2413.8413.2313.750.523.9354,0937,3574.611.91
2019-11-0713.0013.3412.9013.230.231.7728,6193,7803.381.01
2019-11-0612.9613.1512.9113.000.040.3119,1672,5001.850.68
2019-11-0513.1213.1212.8512.96-0.12-0.9217,8382,3132.060.63
2019-11-0413.2713.2713.0313.080.080.6222,0212,8931.850.78
2019-11-0112.8213.1712.8213.000.070.5418,6752,4332.710.66
2019-10-3113.2913.2912.8712.93-0.32-2.4223,0523,0123.170.81
2019-10-3013.1613.3913.0113.25-0.18-1.3420,2212,6742.830.71
2019-10-2913.5013.9013.4213.43-0.08-0.5934,5974,7243.551.22
2019-10-2813.2713.5213.1613.510.130.9728,1223,7732.690.99
2019-10-2513.3113.4413.0513.38-0.04-0.3025,8163,4122.910.91
2019-10-2413.2113.6813.1613.420.171.2826,0603,5023.920.92
2019-10-2313.4713.7213.1913.25-0.41-3.0026,6703,5823.880.94
2019-10-2213.2314.0713.0913.660.272.0239,3005,3257.321.39
2019-10-2113.0813.4912.6213.390.352.6836,4194,7896.671.29
2019-10-1813.2613.5612.9413.04-0.32-2.4026,5813,5064.640.94
2019-10-1713.4013.5913.3013.360.010.0720,0262,6912.170.71
2019-10-1613.2013.6213.1013.35-0.22-1.6224,7173,3173.830.87
2019-10-1514.0814.0813.5113.57-0.73-5.1048,2376,6163.991.70
2019-10-1414.0014.3814.0014.300.241.7141,9115,9322.701.48
2019-10-1113.9114.4013.9014.060.110.7945,9006,5023.581.62
2019-10-1014.0714.2313.7713.95-0.02-0.1431,1254,3423.291.10
2019-10-0914.2914.2913.6013.97-0.20-1.4135,3774,9104.871.25
2019-10-0813.7714.6413.7714.170.231.6540,4285,7796.241.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019