网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八菱科技 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.58 52周最低:10.1

八菱科技(002592) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2112.4912.5312.2812.38-0.02-0.1638,2714,7422.021.35
2020-02-2012.4212.5212.2012.400.151.2237,0214,5792.611.31
2020-02-1912.2612.5912.1612.25-0.03-0.2441,7935,1523.501.48
2020-02-1812.0112.3111.9612.280.272.2549,2075,9812.911.74
2020-02-1711.5012.0111.5012.010.433.7137,4604,4294.401.32
2020-02-1411.4311.9111.4311.580.020.1739,5074,6314.151.39
2020-02-1311.5311.7911.4811.56-0.11-0.9436,6374,2612.661.29
2020-02-1211.5811.7511.3011.670.121.0438,8654,5103.901.37
2020-02-1111.4511.7011.2611.550.201.7644,9975,2043.881.59
2020-02-1011.0311.4310.9011.350.322.9045,6115,1234.811.61
2020-02-0711.5511.5610.8111.03-0.37-3.2563,9247,0796.582.26
2020-02-0610.9911.4810.8311.400.635.8561,7756,9456.042.18
2020-02-0510.1810.8510.1010.770.504.8751,2805,4607.301.81
2020-02-0410.1710.7810.1710.27-1.03-9.1277,7298,0395.402.74
2020-02-0311.3011.3011.3011.30-1.25-9.963,6914170.000.13
2020-01-2313.1813.3412.4412.55-0.64-4.8535,9274,6276.821.27
2020-01-2213.3113.3713.0413.19-0.12-0.9021,3642,8272.480.75
2020-01-2113.6513.6513.3113.31-0.30-2.2021,5092,8892.500.76
2020-01-2013.7413.8513.5513.61-0.14-1.0217,7752,4272.180.63
2020-01-1714.1314.2013.6513.75-0.39-2.7638,0315,2683.891.34
2020-01-1614.1414.3513.9514.140.020.1424,2303,4352.830.86
2020-01-1514.1214.2913.9814.12-0.09-0.6326,4163,7262.180.93
2020-01-1414.4214.4914.1614.21-0.22-1.5234,1374,8902.291.20
2020-01-1314.1014.4914.0814.430.332.3439,9635,7422.911.41
2020-01-1014.4214.4714.1014.10-0.32-2.2230,5944,3592.571.08
2020-01-0914.5714.6314.3814.42-0.15-1.0343,3166,2621.721.53
2020-01-0814.2414.6614.0914.570.292.0368,2949,8503.992.41
2020-01-0714.0614.3113.9814.280.251.7831,9044,5372.351.13
2020-01-0613.9214.1113.7214.030.090.6521,1412,9552.800.75
2020-01-0314.0814.1113.9113.94-0.09-0.6418,5922,5981.430.66
2020-01-0213.8414.0513.8314.030.251.8124,1963,3731.600.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020