网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:4.98

ST八菱(002592) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-105.095.125.045.08-0.05-0.9748,0282,4411.561.70
2020-08-075.055.155.055.130.000.0058,0542,9551.952.05
2020-08-065.365.445.095.13-0.23-4.29117,6096,1186.534.15
2020-08-055.305.425.215.360.061.1360,6663,2393.962.14
2020-08-045.145.405.115.300.163.1178,1534,1355.642.76
2020-08-035.065.145.065.140.050.9842,0692,1531.571.48
2020-07-315.165.245.055.09-0.10-1.9346,3982,3713.661.64
2020-07-305.255.265.185.19-0.07-1.3334,5051,7961.521.22
2020-07-295.225.285.165.26-0.01-0.1949,1092,5672.281.73
2020-07-285.035.275.035.270.254.9864,1053,3204.782.26
2020-07-275.155.214.985.02-0.15-2.9056,0812,8404.451.98
2020-07-245.255.345.125.17-0.13-2.4555,9252,9314.151.97
2020-07-235.425.475.225.30-0.14-2.5762,2943,3154.602.20
2020-07-225.585.605.355.44-0.19-3.3783,0244,4984.442.93
2020-07-215.505.685.505.630.132.3659,6083,3363.272.10
2020-07-205.475.605.475.50-0.26-4.5191,9975,0532.263.25
2020-07-176.036.105.765.76-0.30-4.9579,9004,6635.612.82
2020-07-166.156.186.056.06-0.05-0.8262,4103,8192.132.20
2020-07-156.326.356.076.11-0.23-3.6392,6465,7244.423.27
2020-07-146.476.506.316.34-0.18-2.7694,4676,0372.913.33
2020-07-136.526.656.446.520.020.3199,3796,4803.233.51
2020-07-106.366.556.326.500.142.20102,7156,6483.623.63
2020-07-096.276.376.246.360.101.6099,1806,2602.083.50
2020-07-086.156.336.116.26-0.03-0.48141,7368,7853.505.00
2020-07-076.276.566.276.29-0.31-4.70263,77916,7134.399.31
2020-07-066.606.606.606.60-0.35-5.046,0393990.000.21
2020-07-036.956.956.956.95-0.37-5.051,8871310.000.07
2020-07-027.327.327.327.32-0.38-4.942,7612020.000.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020