网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-183.563.773.543.770.215.9092,4383,3946.461.32
2021-06-173.633.643.553.56-0.06-1.6645,3771,6232.490.65
2021-06-163.583.643.563.620.041.1234,8251,2602.230.50
2021-06-153.683.683.583.58-0.09-2.4553,8511,9492.720.77
2021-06-113.713.733.663.67-0.03-0.8138,1381,4101.890.54
2021-06-103.713.733.683.70-0.01-0.2734,5821,2791.350.49
2021-06-093.733.773.703.71-0.02-0.5452,3661,9541.880.75
2021-06-083.673.753.653.730.051.3657,4142,1182.720.82
2021-06-073.713.713.663.68-0.02-0.5428,0911,0341.350.40
2021-06-043.693.713.643.700.010.2750,0401,8401.900.71
2021-06-033.683.723.653.690.010.2751,4061,8941.900.73
2021-06-023.683.793.663.680.000.0099,1653,6743.531.41
2021-06-013.673.703.653.680.010.2740,7161,4941.360.58
2021-05-313.663.703.623.670.010.2754,1631,9872.190.77
2021-05-283.663.673.623.660.010.2740,4711,4741.370.58
2021-05-273.663.683.633.65-0.02-0.5556,1662,0511.360.80
2021-05-263.603.683.603.670.051.3873,2262,6692.211.04
2021-05-253.593.633.573.620.030.8446,6171,6811.670.66
2021-05-243.543.623.533.590.041.1339,2261,4022.540.56
2021-05-213.563.603.533.55-0.01-0.2832,2511,1501.970.46
2021-05-203.533.563.513.560.000.0031,4251,1101.400.45
2021-05-193.533.583.533.560.010.2829,0881,0331.410.41
2021-05-183.563.573.533.550.010.2836,7771,3051.130.52
2021-05-173.673.683.593.59-0.09-2.4551,0711,8472.450.73
2021-05-143.633.693.613.680.061.6647,4351,7352.210.68
2021-05-133.653.703.613.62-0.06-1.6365,5232,3972.450.93
2021-05-123.643.723.623.680.041.1065,8712,4222.750.94
2021-05-113.613.653.593.640.020.5555,5622,0151.660.79
2021-05-103.623.643.573.620.041.1245,6761,6461.960.65
2021-05-073.603.623.563.58-0.01-0.2843,0881,5471.670.61
2021-05-063.543.603.533.590.061.7047,9901,7131.980.68
2021-04-303.543.563.503.53-0.01-0.2830,5421,0761.690.44
2021-04-293.573.573.513.54-0.04-1.1244,7841,5881.680.64
2021-04-283.533.603.513.580.041.1346,1151,6402.540.66
2021-04-273.523.573.493.540.030.8539,9101,4052.280.57
2021-04-263.553.573.513.51-0.04-1.1340,4521,4321.690.58
2021-04-233.603.603.533.55-0.04-1.1143,2991,5381.950.62
2021-04-223.583.663.583.590.000.0042,9861,5542.230.61
2021-04-213.593.623.543.59-0.01-0.2855,0291,9752.220.78
2021-04-203.663.693.573.60-0.06-1.6474,0522,6833.281.06
2021-04-193.663.693.633.660.010.2781,2932,9681.641.16
2021-04-163.573.663.553.650.082.2493,7783,4083.081.34
2021-04-153.553.593.533.570.000.0052,4981,8681.680.75
2021-04-143.493.593.473.570.061.7191,5683,2423.421.31
2021-04-133.473.653.453.510.041.15116,7744,1325.761.67
2021-04-123.483.483.443.470.000.0030,2271,0461.150.43
2021-04-093.483.493.443.47-0.03-0.8647,0121,6261.430.67
2021-04-083.473.573.473.500.010.2955,4541,9502.870.79
2021-04-073.503.503.463.490.020.5829,2291,0181.150.42
2021-04-063.443.483.433.470.030.8722,2457701.450.32
2021-04-023.453.473.423.44-0.02-0.5826,2039041.450.37
2021-04-013.523.523.443.46-0.03-0.8639,6301,3732.290.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021