网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-044.104.124.034.05-0.07-1.7087,4813,5612.181.25
2020-12-034.094.154.054.120.030.73107,4384,4092.451.53
2020-12-024.034.184.024.090.071.74173,4957,1183.982.47
2020-12-014.044.053.954.020.010.25104,1474,1802.491.49
2020-11-304.014.103.984.010.020.5092,1123,7263.011.31
2020-11-274.044.063.943.99-0.02-0.50103,8754,1452.991.48
2020-11-264.054.084.004.01-0.07-1.72107,2984,3241.961.53
2020-11-254.144.244.074.08-0.07-1.69162,9326,7724.102.32
2020-11-244.134.264.114.150.010.24152,6906,3753.622.18
2020-11-234.104.174.074.140.030.73134,9985,5562.431.93
2020-11-204.054.124.014.110.071.73146,9766,0052.722.10
2020-11-194.074.154.014.04-0.05-1.22130,3235,2923.421.86
2020-11-184.074.124.054.090.020.49125,2105,1161.721.79
2020-11-174.114.144.024.07-0.08-1.93137,8245,6152.891.97
2020-11-164.064.184.024.150.071.72247,15810,1123.923.53
2020-11-133.854.163.824.080.235.97346,10013,9508.834.94
2020-11-123.873.903.843.85-0.04-1.0356,0742,1651.540.80
2020-11-113.873.953.863.890.000.0074,3662,9032.311.06
2020-11-103.953.963.863.89-0.05-1.2787,8893,4302.541.25
2020-11-093.953.983.913.940.030.77109,6204,3321.791.56
2020-11-063.973.993.873.91-0.05-1.26103,6444,0683.031.48
2020-11-053.933.963.883.960.061.54122,3014,8082.051.74
2020-11-043.863.983.843.900.051.30101,1263,9503.641.44
2020-11-033.763.873.763.850.082.1269,2292,6562.920.99
2020-11-023.713.783.703.770.041.0755,3622,0742.140.79
2020-10-303.853.863.723.73-0.12-3.1285,1083,2243.641.21
2020-10-293.803.863.763.850.010.2676,1292,9112.601.09
2020-10-283.743.843.743.840.112.9590,7833,4482.681.29
2020-10-273.743.783.713.73-0.04-1.0657,0862,1341.860.81
2020-10-263.813.813.733.77-0.04-1.0573,3752,7672.101.05
2020-10-233.903.923.803.81-0.08-2.0691,3983,5183.081.30
2020-10-223.873.933.843.890.000.0079,7733,1022.311.14
2020-10-213.973.983.873.89-0.09-2.26112,6564,3982.761.61
2020-10-203.904.023.843.980.071.79157,7176,1934.602.25
2020-10-193.913.973.903.91-0.04-1.01150,6355,9131.772.15
2020-10-163.884.033.863.95-0.11-2.71266,96410,5004.193.81
2020-10-154.714.724.044.06-0.41-9.17662,26328,34315.219.45
2020-10-144.334.474.324.470.4110.10399,68117,7753.695.70
2020-10-134.024.133.954.06-0.08-1.93305,61612,3744.354.36
2020-10-123.784.143.764.140.3810.11273,28810,92110.113.90
2020-10-093.753.773.723.760.061.6245,6841,7131.350.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020