网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.91 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1482.1082.5980.0081.930.130.16120,62098,1263.170.67
2020-08-1383.5083.8081.6581.80-0.18-0.22135,828111,9882.620.75
2020-08-1281.1881.9878.4581.980.981.21220,972176,8144.361.22
2020-08-1181.9083.2080.9581.00-0.98-1.20194,173159,6332.741.07
2020-08-1083.7984.3580.0081.98-3.40-3.98336,539275,2175.091.86
2020-08-0787.6088.7683.8185.38-3.35-3.78245,974212,0275.581.36
2020-08-0688.8189.6087.0088.730.580.66205,333181,5892.951.13
2020-08-0589.0089.0086.5888.15-0.85-0.96190,227166,7412.721.05
2020-08-0486.9591.0086.8889.002.833.28383,956341,4424.782.12
2020-08-0385.4186.5084.4086.170.780.91280,304239,4352.461.55
2020-07-3184.9686.6683.4685.390.390.46258,123220,1963.761.42
2020-07-3087.0287.6384.3085.00-1.93-2.22224,493191,7853.831.24
2020-07-2983.3187.5082.5286.933.023.60287,976246,4895.931.59
2020-07-2885.9886.6683.0083.910.390.47216,441182,9414.381.19
2020-07-2783.5085.2082.3083.520.520.63208,828175,3283.491.15
2020-07-2487.7888.1482.5083.00-5.99-6.73388,174329,8036.342.14
2020-07-2386.0689.0085.5888.991.802.06327,287286,9843.921.81
2020-07-2286.0089.4885.5087.19-0.90-1.02269,545236,7994.521.49
2020-07-2189.9091.3387.6888.090.921.06317,222283,4384.191.75
2020-07-2083.7089.3081.6187.175.586.84431,730368,4549.432.38
2020-07-1783.0285.3680.0781.59-3.46-4.07430,969354,9106.222.38
2020-07-1694.4095.5085.0585.05-9.45-10.00560,467498,45411.063.09
2020-07-1597.0097.2992.6994.50-2.05-2.12388,696369,9034.762.14
2020-07-1497.9097.9190.5896.55-1.35-1.38536,389507,5827.492.96
2020-07-1392.6097.9092.2997.908.9010.00579,871553,6516.303.20
2020-07-1084.4792.3683.0589.004.545.38396,029349,51611.022.18
2020-07-0982.7586.3081.4684.461.712.07327,974276,4115.851.81
2020-07-0881.9484.2881.8682.75-0.25-0.30319,156264,7762.921.76
2020-07-0784.7688.5083.0083.002.102.60466,706397,8646.802.57
2020-07-0679.3381.5977.4180.901.551.95461,224366,1525.272.54
2020-07-0373.3079.3573.2379.357.219.99455,388349,7728.482.51
2020-07-0272.6374.6171.8072.14-0.33-0.46214,074155,9733.881.18
2020-07-0173.2175.4571.0372.470.670.93235,093172,6226.161.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020