网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:62.36 H股:9.82(10.3%)

比亚迪(002594) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-16226.00231.66210.66211.00-21.32-9.18618,1761,357,9279.043.41
2021-06-15231.54237.80224.87232.325.302.33518,1011,209,0505.702.86
2021-06-11214.30229.95212.08227.0212.916.03540,0851,198,5838.352.98
2021-06-10202.05216.05201.00214.1112.116.00441,000933,9307.452.43
2021-06-09202.90203.50197.02202.00-0.81-0.40316,556634,2953.201.75
2021-06-08194.00205.60193.25202.8112.466.55559,2391,119,1296.493.08
2021-06-07191.00192.87187.00190.350.950.50254,518484,2643.101.40
2021-06-04181.61192.00180.52189.405.502.99319,848600,4836.241.76
2021-06-03186.60187.50180.18183.90-2.60-1.39250,801460,8193.921.38
2021-06-02190.00191.85185.20186.50-2.96-1.56294,350552,7643.511.62
2021-06-01178.73190.90178.73189.4610.766.02513,604953,0436.812.83
2021-05-31175.26179.11170.18178.70-2.98-1.64437,553766,0154.922.41
2021-05-28177.45185.00176.07181.684.232.38371,195675,4995.032.05
2021-05-27179.00179.68174.50177.451.280.73234,026414,6052.941.29
2021-05-26178.00184.58176.00176.17-0.35-0.20345,578620,6774.861.91
2021-05-25175.00178.00172.70176.523.051.76331,523583,0353.061.83
2021-05-24171.91175.50169.98173.470.270.16271,723468,5933.191.50
2021-05-21174.01177.99170.10173.200.260.15334,966582,2864.561.85
2021-05-20170.00177.56169.10172.940.160.09499,888868,6054.902.76
2021-05-19159.90174.00159.88172.7814.088.87596,4911,015,0058.903.29
2021-05-18160.00161.80156.88158.70-1.08-0.68194,952309,4503.081.08
2021-05-17155.43160.88154.45159.786.254.07363,003576,1024.192.00
2021-05-14147.90154.10146.31153.534.543.05300,279453,2485.231.66
2021-05-13150.75151.00148.56148.99-4.74-3.08212,696318,0711.591.17
2021-05-12148.26155.00148.26153.737.174.89384,659587,2804.602.12
2021-05-11143.70148.76140.97146.56-0.44-0.30269,640389,3705.301.49
2021-05-10143.95148.35141.44147.003.052.12260,739380,2274.801.44
2021-05-07148.12149.96143.39143.95-6.05-4.03377,980552,8744.382.08
2021-05-06157.00157.00150.00150.00-8.57-5.40423,158642,3784.412.33
2021-04-30161.49162.20156.71158.57-4.38-2.69359,899571,5463.371.98
2021-04-29163.00164.93162.20162.95-2.55-1.54275,854449,6791.651.52
2021-04-28164.86168.54162.96165.500.560.34218,412362,1683.381.20
2021-04-27166.00167.40163.40164.94-2.56-1.53255,639421,1992.391.41
2021-04-26170.00173.00167.25167.50-1.75-1.03319,514543,2613.401.76
2021-04-23167.18171.38166.27169.250.540.32228,828387,8513.031.26
2021-04-22170.00171.78167.22168.710.120.07197,508333,6752.701.09
2021-04-21169.00170.59167.17168.59-2.65-1.55230,489388,0492.001.27
2021-04-20175.00175.00169.78171.24-4.81-2.73375,677646,0742.972.07
2021-04-19165.00177.00164.18176.0510.756.50507,351876,4767.762.80
2021-04-16165.40166.40160.33165.30-0.20-0.12234,599383,7153.671.29
2021-04-15168.50168.65163.50165.50-5.45-3.19249,912413,6743.011.38
2021-04-14167.00171.00167.00170.956.944.23298,473505,7752.441.65
2021-04-13163.48167.63163.48164.010.550.34158,579261,7912.540.87
2021-04-12166.73169.39162.60163.46-3.26-1.96201,268332,0604.071.11
2021-04-09171.90172.10166.00166.72-3.76-2.21204,996343,6483.581.13
2021-04-08169.00171.50167.12170.48-0.51-0.30160,043272,3992.560.88
2021-04-07177.15178.08169.50170.99-5.10-2.90281,704484,8034.871.55
2021-04-06176.80179.24172.80176.090.220.13255,910449,2993.661.41
2021-04-02170.99178.20168.58175.876.804.02349,532608,3585.691.93
2021-04-01168.00171.90167.01169.074.562.77299,958508,9542.971.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021