网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:12.05

豪迈科技(002595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2220.6520.8720.5420.850.241.1613,8232,8701.600.17
2019-08-2120.3520.6320.1820.610.351.7313,3482,7342.220.17
2019-08-2020.5920.5920.2220.26-0.21-1.039,8162,0031.810.12
2019-08-1920.2520.6420.2020.470.281.3912,1472,4832.180.15
2019-08-1620.0020.2819.8520.190.241.209,1171,8362.160.11
2019-08-1519.9220.1819.7919.95-0.20-0.9910,4312,0801.940.13
2019-08-1419.9820.6019.9820.150.301.5110,7692,1683.120.13
2019-08-1319.8019.9719.6219.850.000.007,4061,4681.760.09
2019-08-1219.6019.8519.3519.850.150.769,1031,7882.540.11
2019-08-0919.7219.9619.6319.70-0.02-0.107,9461,5711.670.10
2019-08-0819.7119.7719.4619.720.150.776,8371,3411.580.09
2019-08-0719.6619.8719.5719.57-0.08-0.416,5591,2931.530.08
2019-08-0619.8719.8719.1719.65-0.39-1.9512,9152,5213.490.16
2019-08-0520.2620.4819.8620.04-0.37-1.8115,1103,0423.040.19
2019-08-0220.1020.6119.8620.410.140.6918,3583,7333.700.23
2019-08-0120.3420.7020.0220.270.050.2520,1004,0963.360.25
2019-07-3119.9520.2519.9520.220.221.1010,3992,0981.500.13
2019-07-3019.7120.4019.7120.000.251.2717,6443,5533.490.22
2019-07-2919.9120.1819.6819.75-0.10-0.509,4151,8732.520.12
2019-07-2619.8419.9319.6719.850.000.005,9721,1861.310.07
2019-07-2519.7019.9519.5719.850.170.869,9251,9661.930.12
2019-07-2419.6519.8219.5619.680.030.1513,5202,6601.320.17
2019-07-2319.4019.6519.4019.650.251.299,7051,8961.290.12
2019-07-2219.5219.6419.2019.40-0.05-0.269,9741,9392.260.12
2019-07-1919.2219.6019.2219.450.251.3011,3962,2161.980.14
2019-07-1819.4519.4518.8119.20-0.29-1.4916,0313,0633.280.20
2019-07-1719.6319.6319.3819.49-0.01-0.0518,1163,5281.280.23
2019-07-1620.0220.1619.4919.50-0.45-2.2628,5315,6073.360.36
2019-07-1520.3720.3719.8819.95-0.40-1.9717,4723,4902.410.22
2019-07-1220.5920.5920.0020.35-0.15-0.7316,3343,3042.880.20
2019-07-1120.6420.7620.2520.500.060.2912,0852,4742.500.15
2019-07-1021.0721.0720.3520.44-0.47-2.2514,7323,0253.440.18
2019-07-0921.0521.3820.7120.91-0.19-0.9013,4382,8133.180.17
2019-07-0821.5921.5920.9021.10-0.41-1.9110,7482,2663.210.13
2019-07-0521.5021.6321.3021.510.190.899,1821,9721.550.11
2019-07-0421.7521.9521.2321.32-0.35-1.6213,2092,8333.320.17
2019-07-0321.8721.8921.5021.67-0.25-1.1415,9353,4541.780.20
2019-07-0221.2721.9521.1121.920.472.1927,6105,9763.920.35
2019-07-0121.3221.8621.1821.450.442.0919,7034,2413.240.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019