网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0218.6418.6418.3318.52-0.06-0.3238,5057,1161.670.48
2020-06-0118.3518.6618.1918.580.341.8646,2618,5582.580.58
2020-05-2918.3518.5518.0518.24-0.06-0.3333,7366,1692.730.42
2020-05-2817.9818.4217.9718.300.341.8948,6378,8742.510.61
2020-05-2717.9518.2817.8117.960.040.2222,3444,0232.620.28
2020-05-2617.9417.9417.6817.920.170.9613,5662,4191.460.17
2020-05-2517.7518.1317.6117.75-0.05-0.2824,2134,3202.920.30
2020-05-2217.7217.9317.6117.80-0.19-1.0622,8654,0591.780.29
2020-05-2118.0218.3517.9117.99-0.07-0.3925,6754,6542.440.32
2020-05-2018.0818.1917.9018.060.010.0617,9503,2381.610.22
2020-05-1917.6918.1917.6318.050.372.0924,8264,4593.170.31
2020-05-1817.6917.8817.5517.68-0.08-0.4513,8152,4391.860.17
2020-05-1518.1518.1517.6717.76-0.09-0.5012,2232,1782.690.15
2020-05-1418.1018.1017.8317.85-0.25-1.3818,6723,3491.490.23
2020-05-1318.0018.2217.8218.10-0.07-0.3924,2994,3852.200.30
2020-05-1218.1118.3417.9118.170.060.3327,9335,0792.370.35
2020-05-1118.0018.3617.8818.11-0.02-0.1128,2785,1262.650.35
2020-05-0817.8418.3817.7518.130.311.7439,8977,2293.540.50
2020-05-0717.8017.9317.6117.82-0.01-0.0620,4863,6401.790.26
2020-05-0618.0018.0617.5417.83-0.26-1.4439,9997,1072.870.50
2020-04-3018.1718.3717.9018.09-0.08-0.4432,0105,8132.590.40
2020-04-2917.2918.3017.1118.171.146.6956,4939,9866.990.71
2020-04-2816.7717.0316.0317.030.261.5529,5174,8615.960.37
2020-04-2716.7117.0516.7116.77-0.19-1.1211,4531,9342.000.14
2020-04-2417.2017.4116.8516.96-0.22-1.2821,7993,7373.260.27
2020-04-2316.8817.3016.7817.180.382.2625,9264,4243.100.32
2020-04-2216.7716.8616.5616.800.000.0023,4023,9061.790.29
2020-04-2117.1017.1216.7116.80-0.28-1.6429,8785,0582.400.37
2020-04-2017.3017.3016.9117.08-0.18-1.0418,5293,1532.260.23
2020-04-1717.2517.5517.1617.260.070.4122,7383,9422.270.28
2020-04-1617.3517.3517.0617.19-0.19-1.0915,2022,6081.670.19
2020-04-1517.4017.7017.3817.38-0.07-0.4016,0762,8201.830.20
2020-04-1417.3817.4917.2817.450.160.9312,8592,2371.210.16
2020-04-1317.5417.5817.2417.29-0.23-1.3113,3982,3291.940.17
2020-04-1017.6817.8117.3917.52-0.18-1.0221,2843,7352.370.27
2020-04-0917.3017.7117.3017.700.402.3119,0963,3592.370.24
2020-04-0817.3517.4817.1617.30-0.18-1.0311,7952,0431.830.15
2020-04-0717.2117.7417.2117.480.502.9426,1104,5573.120.33
2020-04-0316.7017.3116.7016.980.201.1927,5484,7003.640.34
2020-04-0216.4116.8016.0416.780.352.1328,2664,6314.630.35
2020-04-0116.6416.8016.2216.43-0.48-2.8437,2336,1333.430.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020