网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:16.03

豪迈科技(002595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0431.2431.5530.1830.99-0.47-1.4939,55112,2214.350.49
2021-03-0331.4031.6930.7631.46-0.37-1.1639,54412,3782.920.49
2021-03-0229.4031.9129.1831.832.488.4580,11024,3169.301.00
2021-03-0129.3029.3528.6229.350.270.9349,69114,4302.510.62
2021-02-2628.2629.2128.1929.080.301.0455,39215,9423.540.69
2021-02-2527.7328.8827.6128.781.103.9772,63020,5744.590.91
2021-02-2427.6027.9627.2727.680.190.6943,13011,9052.510.54
2021-02-2328.0128.1927.3127.49-0.51-1.8256,73915,7013.140.71
2021-02-2229.1929.1927.8528.00-0.91-3.1563,31817,8504.640.79
2021-02-1929.2229.3328.0028.91-0.14-0.4850,85014,5674.580.64
2021-02-1829.7430.0728.6129.05-0.22-0.7553,77015,6894.990.67
2021-02-1029.4829.9028.8329.27-0.11-0.3751,20515,0083.640.64
2021-02-0930.0830.4229.1229.38-0.70-2.3357,77317,0474.320.72
2021-02-0830.1030.5729.3330.080.220.7443,41713,0194.150.54
2021-02-0530.2530.4029.2029.86-0.58-1.9160,01717,9183.940.75
2021-02-0431.4131.8828.9830.44-1.76-5.47125,10537,6369.011.56
2021-02-0335.7836.0732.2032.20-3.58-10.0166,17522,19610.820.83
2021-02-0236.0037.2535.2135.78-0.27-0.7544,78816,2245.660.56
2021-02-0134.5136.1034.2836.051.745.0738,56813,6045.300.48
2021-01-2934.3134.9933.5734.310.170.5045,00815,4434.160.56
2021-01-2834.6935.7533.9534.14-1.17-3.3144,00315,2485.100.55
2021-01-2735.2736.4634.5235.31-0.14-0.3938,57413,7295.470.48
2021-01-2635.4136.1334.8735.450.040.1137,92913,4383.560.47
2021-01-2534.8637.1034.8035.410.431.2363,70122,6926.580.80
2021-01-2232.6635.3832.2234.982.066.2652,58917,7619.600.66
2021-01-2132.2833.1832.0032.920.631.9539,58212,8773.650.49
2021-01-2032.1032.3031.7732.29-0.39-1.1935,91511,5061.620.45
2021-01-1932.9733.0331.5132.68-0.55-1.6671,01222,9004.570.89
2021-01-1831.8933.5031.7033.231.253.9173,74324,1955.630.92
2021-01-1530.5932.0030.0031.981.374.4875,80223,5346.530.95
2021-01-1429.2531.4529.0530.611.214.1257,53117,4888.160.72
2021-01-1330.1930.2029.2129.40-0.73-2.4246,13113,6673.290.58
2021-01-1228.7430.2028.3530.131.605.6165,38619,2056.480.82
2021-01-1128.5228.9027.8228.530.000.0046,19813,1373.790.58
2021-01-0829.3829.4528.2828.53-0.78-2.6646,91913,4933.990.59
2021-01-0729.3629.5528.5029.310.010.0341,00111,8903.580.51
2021-01-0630.1430.1529.1029.30-0.92-3.0442,56812,5263.470.53
2021-01-0529.8030.3929.2130.220.000.0046,59013,8833.900.58
2021-01-0429.8830.6629.6630.220.571.9277,24723,2673.370.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021